AMDB
AMDB · 美元计价
$502.15
-2.09%
≈ ￥3314.19
(-$10.71)
更新于 2026-11-02 23:45:02
24H 最高$520.50
24H 最低$501.98
今日开盘$512.86
24H 成交量$135.38万
流通市值—
24H 涨跌额(-$10.71)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 683 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.12万 | — | -0.14% |
| 345 |
VETVeChain
|
$0.005749 | $0.005855 | $0.005683 | $36.13万 | $5.01亿 | -1.56% |
| 82 |
TSLABTSLAB
|
$413.6 | $414.03 | $398.04 | $303.85万 | — | 3.36% |
| 278 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 200 |
币安人生币安人生 (BinanceLife)
|
$0.5266 | $0.5359 | $0.518 | $74.24万 | $5.21亿 | 0.90% |
| 161 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000282 | $96.65万 | $2.26亿 | -3.06% |
| 144 |
LALATOKEN
|
$0.0612 | $0.0615 | $0.057 | $121.82万 | $2,231.88万 | 3.03% |
| 409 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000409 | $0.000394 | $27.84万 | — | -2.93% |
| 651 |
VSTBVSTB
|
$139.77 | $141.77 | $138.67 | $5.76万 | — | 0.36% |
| 109 |
EIGENEigenlayer
|
$0.1818 | $0.1891 | $0.1796 | $195.71万 | $4,559.15万 | -3.81% |
| 29 |
AVAXAvalanche
|
$8.575 | $8.79 | $8.53 | $1,459.44万 | $36.89亿 | -2.44% |
| 374 |
EDENOpenEden
|
$0.05775 | $0.058 | $0.05549 | $32.47万 | $1,039.03万 | 3.22% |
| 44 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 215 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $67.69万 | $3,115.60万 | -5.34% |
| 418 |
LAZIOLazio Fan Token
|
$0.354 | $0.373 | $0.34 | $27.36万 | $311.61万 | -3.01% |
| 437 |
ESPEspresso
|
$0.07859 | $0.08066 | $0.07705 | $25.02万 | $4,158.83万 | -2.52% |
| 593 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 636 |
ZRX0x
|
$0.096 | $0.0985 | $0.095 | $7.50万 | $8,304.82万 | -2.14% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Aerodrome _数字货币市值
OFFICIAL TRUMP _数字货币市值
Holo _数字货币市值
First Digital _币种排行
Bubblemaps _比特币
Dogecoin _数字货币市值
Sophon _币种排行
DRAMB _BTC行情
Sophon _币种排行
LayerZero _数字货币市值
Near Protocol _以太坊ETH价格
THORChain _币种排行
MARSCOIN _BTC行情
Chainlink _比特币
Aave _数字货币市值
Injective _比特币行情
Pudgy Penguins _比特币行情
Pump.fun _以太坊ETH价格
Official _比特币
Aster _以太坊ETH价格
Celo _比特币
USD1 _BTC行情
SKHYB _以太坊ETH价格
Celo _数字货币市值
USD1 _币种排行
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Avalanche _BTC行情
LITEB _比特币行情
Injective _BTC行情
Cardano _数字货币市值
Quant _比特币行情
ZAMA _比特币
Polkadot _加密货币行情
Dogecoin _以太坊ETH价格
Aave _以太坊ETH价格
QQQB _比特币
Bitcoin Cash _比特币行情
Official _加密货币行情