Power Ledger
POWR · 美元计价
$0.056
-16.67%
≈ ￥0.3696
(-$0.01)
更新于 2026-11-02 11:05:02
24H 最高$0.073
24H 最低$0.0556
今日开盘$0.0672
24H 成交量$229.19万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 657 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.27万 | — | 0.15% |
| 312 |
VETVeChain
|
$0.005809 | $0.005933 | $0.005701 | $36.16万 | $5.01亿 | -1.28% |
| 174 |
TSLABTSLAB
|
$401.68 | $402.71 | $398.04 | $82.45万 | — | 0.51% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 182 |
币安人生币安人生 (BinanceLife)
|
$0.5239 | $0.5484 | $0.5161 | $77.43万 | $5.21亿 | -1.39% |
| 203 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $67.40万 | $2.26亿 | -0.34% |
| 151 |
LALATOKEN
|
$0.0603 | $0.0605 | $0.0572 | $96.93万 | $2,231.88万 | 5.42% |
| 465 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000414 | $0.000397 | $18.04万 | — | -2.92% |
| 689 |
VSTBVSTB
|
$139.58 | $139.97 | $138.81 | $6,165.64 | — | 0.42% |
| 113 |
EIGENEigenlayer
|
$0.1844 | $0.1948 | $0.1828 | $152.92万 | $4,559.15万 | -5.34% |
| 15 |
AVAXAvalanche
|
$8.624 | $9.06 | $8.56 | $2,216.19万 | $36.89亿 | 0.80% |
| 390 |
EDENOpenEden
|
$0.0565 | $0.05709 | $0.05485 | $27.07万 | $1,039.03万 | 2.63% |
| 37 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 82 |
POWRPower Ledger
|
$0.056 | $0.073 | $0.0556 | $229.19万 | $3,115.60万 | -16.67% |
| 356 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.34 | $30.56万 | $311.61万 | -1.64% |
| 391 |
ESPEspresso
|
$0.07932 | $0.08189 | $0.07828 | $26.77万 | $4,158.83万 | -0.63% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 585 |
ZRX0x
|
$0.098 | $0.0997 | $0.0965 | $8.46万 | $8,304.82万 | 0.41% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
EUR _加密货币行情
Nillion _比特币行情
BIO Protocol _比特币行情
MARSCOIN _比特币行情
SOXLB _比特币
Chainlink _BTC行情
SuperVerse _币种排行
RWUSD _币种排行
Dogecoin _数字货币市值
Sophon _数字货币市值
Pepe _比特币行情
Near Protocol _BTC行情
Arbitrum _数字货币市值
Worldcoin _以太坊ETH价格
Official _数字货币市值
Sei _加密货币行情
ZAMA _数字货币市值
Aster _币种排行
Holo _比特币行情
XRP _加密货币行情
Pepe _以太坊ETH价格
Sophon _数字货币市值
TRON _比特币行情
Power Ledger _以太坊ETH价格
Morpho _加密货币行情
牛来 _数字货币市值
Morpho _比特币
Mitosis _比特币行情
Origin _BTC行情
THORChain _加密货币行情
Celestia _比特币行情
COTI _加密货币行情
Ondo _比特币行情
Cardano _加密货币行情
牛来 _数字货币市值
Plume _BTC行情
Solv Protocol _比特币
Artificial _加密货币行情
Mitosis _数字货币市值