币种放大镜
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 15:30:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% Gunz $0.002022 -5.78% Dock $0.0039 -6.48% Tribe $0.2018 -0.25% Ordinals $3.441 -3.02% Memecoin $0.000428 -4.46% WTC $0.0103 -56.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
363 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
668 KGST KGSTKGST $0.011241 $0.011261 $0.011233 $1.91万 — 0.00%
338 VET VETVeChain $0.005723 $0.005902 $0.005701 $34.68万 $5.01亿 -2.74%
138 TSLAB TSLABTSLAB $401.3 $402.71 $398.04 $119.95万 — 0.28%
263 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
191 币安人生 币安人生币安人生 (BinanceLife) $0.5285 $0.5472 $0.5161 $73.70万 $5.21亿 -1.58%
194 BONK BONKBonk $0.00000288 $0.00000298 $0.00000286 $72.80万 $2.26亿 -2.04%
151 LA LALATOKEN $0.0599 $0.0615 $0.0572 $101.05万 $2,231.88万 2.04%
439 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000396 $0.000413 $0.000394 $21.56万 — -3.65%
666 VSTB VSTBVSTB $139.94 $141.77 $138.81 $2.05万 — 0.50%
106 EIGEN EIGENEigenlayer $0.1818 $0.1921 $0.1805 $180.95万 $4,559.15万 -4.82%
19 AVAX AVAXAvalanche $8.552 $8.98 $8.54 $1,674.63万 $36.89亿 -4.32%
418 EDEN EDENOpenEden $0.0557 $0.05734 $0.05533 $23.99万 $1,039.03万 -0.87%
40 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
104 POWR POWRPower Ledger $0.055 $0.073 $0.0543 $188.10万 $3,115.60万 -12.70%
364 LAZIO LAZIOLazio Fan Token $0.361 $0.378 $0.34 $31.38万 $311.61万 -0.82%
390 ESP ESPEspresso $0.07777 $0.08189 $0.07772 $27.73万 $4,158.83万 -4.28%
571 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
482 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
585 ZRX ZRX0x $0.0966 $0.0997 $0.0963 $9.16万 $8,304.82万 -1.53%

相关站点

共 40 个
PancakeSwap _以太坊ETH价格 SuperVerse _比特币行情 Vanar Chain _比特币行情 Starknet _以太坊ETH价格 Ripple USD _币种排行 Artificial _比特币行情 Ondo _币种排行 SOXLB _以太坊ETH价格 Zcash _币种排行 LayerZero _加密货币行情 Bitcoin Cash _以太坊ETH价格 Gram _币种排行 Aave _以太坊ETH价格 Cosmos _BTC行情 USD1 _以太坊ETH价格 THORChain _BTC行情 Pendle _BTC行情 QQQB _比特币行情 Haedal _币种排行 SOXLB _BTC行情 Tether Gold _以太坊ETH价格 CRCLB _BTC行情 Cosmos _数字货币市值 Ripple USD _比特币 Hedera _币种排行 Injective _比特币行情 CRCLB _数字货币市值 OFFICIAL TRUMP _加密货币行情 GOOGLB _比特币 INTCB _比特币行情 BEAMX _币种排行 Dogecoin _比特币行情 Chainlink _以太坊ETH价格 Cosmos _比特币 Artificial _以太坊ETH价格 KORUB _币种排行 MARSCOIN _比特币 TONToken _BTC行情 KORUB _BTC行情 Worldcoin _BTC行情