币种放大镜
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-02 22:35:03
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
Lombard $0.1108 -1.34% AVGOB $326.18 -0.42% Notcoin $0.000353 -3.02% GLWB $125.66 +1.44% Resolv $0.01512 -1.37% Lista DAO $0.0757 -2.57% Sign $0.01022 -1.54% Spell Token $0.0000767 -2.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
376 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
678 KGST KGSTKGST $0.011241 $0.011259 $0.011237 $2.06万 — 0.00%
320 VET VETVeChain $0.005748 $0.00586 $0.005683 $38.07万 $5.01亿 -1.53%
103 TSLAB TSLABTSLAB $409.75 $410.29 $398.04 $209.35万 — 2.36%
272 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
201 币安人生 币安人生币安人生 (BinanceLife) $0.5271 $0.5359 $0.518 $73.23万 $5.21亿 0.86%
186 BONK BONKBonk $0.00000286 $0.00000296 $0.00000283 $79.97万 $2.26亿 -2.72%
139 LA LALATOKEN $0.0604 $0.0615 $0.057 $124.19万 $2,231.88万 2.72%
424 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000398 $0.000411 $0.000394 $26.10万 — -2.93%
672 VSTB VSTBVSTB $139.36 $141.77 $138.81 $2.52万 — 0.07%
107 EIGEN EIGENEigenlayer $0.1818 $0.1895 $0.1796 $186.46万 $4,559.15万 -3.55%
27 AVAX AVAXAvalanche $8.608 $8.81 $8.53 $1,480.42万 $36.89亿 -1.53%
413 EDEN EDENOpenEden $0.05717 $0.05738 $0.05549 $27.09万 $1,039.03万 1.84%
44 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
177 POWR POWRPower Ledger $0.0548 $0.0619 $0.054 $85.18万 $3,115.60万 -10.46%
411 LAZIO LAZIOLazio Fan Token $0.354 $0.373 $0.34 $27.18万 $311.61万 -3.01%
428 ESP ESPEspresso $0.07821 $0.08119 $0.07705 $25.72万 $4,158.83万 -3.46%
588 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
508 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
622 ZRX ZRX0x $0.0959 $0.099 $0.0955 $7.66万 $8,304.82万 -2.54%

相关站点

共 40 个
Arbitrum _以太坊ETH价格 Aster _币种排行 DRAMB _以太坊ETH价格 Hedera _以太坊ETH价格 Worldcoin _BTC行情 Initia _BTC行情 Internet _加密货币行情 Dogecoin _加密货币行情 Ethena _比特币 USDC _比特币行情 PAX Gold _比特币 Injective _以太坊ETH价格 Holo _比特币行情 Cardano _数字货币市值 Bitcoin Cash _币种排行 Ethena USDe _比特币 MSTRB _数字货币市值 NFPrompt _比特币 Tether Gold _比特币 Holo _BTC行情 Ethena _比特币 Haedal _比特币 MARSCOIN _比特币 RedStone _比特币 XRP _以太坊ETH价格 Pudgy Penguins _比特币 Aave _比特币 BNB _比特币行情 Holo _加密货币行情 Ethena _比特币行情 Artificial _数字货币市值 Filecoin _以太坊ETH价格 Starknet _币种排行 LITEB _比特币 Aerodrome _比特币行情 Zcash _BTC行情 Solana _比特币 牛来 _比特币行情 Quant _BTC行情 Origin _比特币