AS Roma Fan Token
ASR · 美元计价
$0.704
-1.68%
≈ ￥4.6464
(-$0.01)
更新于 2026-11-02 06:20:02
24H 最高$0.723
24H 最低$0.702
今日开盘$0.716
24H 成交量$5.65万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | -0.01% |
| 346 |
VETVeChain
|
$0.005715 | $0.005933 | $0.005708 | $31.58万 | $5.01亿 | -2.34% |
| 287 |
TSLABTSLAB
|
$399.27 | $401.37 | $398.84 | $40.07万 | — | -0.11% |
| 256 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5188 | $0.5484 | $0.5161 | $86.46万 | $5.21亿 | -2.50% |
| 233 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $53.90万 | $2.26亿 | -1.37% |
| 133 |
LALATOKEN
|
$0.0587 | $0.0605 | $0.0571 | $110.99万 | $2,231.88万 | -0.51% |
| 515 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $13.06万 | — | -2.67% |
| 687 |
VSTBVSTB
|
$139.16 | $139.64 | $138.80 | $4,465.24 | — | 0.17% |
| 101 |
EIGENEigenlayer
|
$0.1844 | $0.1962 | $0.1828 | $174.14万 | $4,559.15万 | -4.16% |
| 15 |
AVAXAvalanche
|
$8.615 | $9.06 | $8.52 | $2,211.53万 | $36.89亿 | 0.29% |
| 311 |
EDENOpenEden
|
$0.0564 | $0.05709 | $0.05467 | $36.20万 | $1,039.03万 | 1.06% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 62 |
POWRPower Ledger
|
$0.0582 | $0.073 | $0.0563 | $311.97万 | $3,115.60万 | 0.00% |
| 390 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $25.92万 | $311.61万 | -1.92% |
| 376 |
ESPEspresso
|
$0.0791 | $0.08189 | $0.07828 | $27.24万 | $4,158.83万 | -2.09% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 459 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 581 |
ZRX0x
|
$0.0968 | $0.0997 | $0.0965 | $7.79万 | $8,304.82万 | -0.51% |
相关站点
共 40 个
CRCLB _加密货币行情
MARSCOIN _数字货币市值
Dogecoin _比特币
Gitcoin _加密货币行情
Sophon _数字货币市值
Celo _BTC行情
Dogecoin _比特币行情
Ondo _数字货币市值
Aerodrome _比特币行情
Quant _以太坊ETH价格
Celestia _以太坊ETH价格
Mitosis _比特币行情
Artificial _BTC行情
Ethena _BTC行情
MSTRB _币种排行
United Stables _加密货币行情
Plume _以太坊ETH价格
TONToken _以太坊ETH价格
Celo _以太坊ETH价格
Tether Gold _币种排行
TONToken _币种排行
SOXLB _BTC行情
Solana _比特币行情
Injective _数字货币市值
Sophon _比特币行情
Ondo _比特币
Quant _数字货币市值
MARSCOIN _数字货币市值
Chainlink _币种排行
Quant _数字货币市值
NVDAB _以太坊ETH价格
RWUSD _加密货币行情
Injective _BTC行情
Hedera _以太坊ETH价格
First Digital _币种排行
EUR _以太坊ETH价格
Gitcoin _币种排行
Internet _数字货币市值
Bubblemaps _数字货币市值
Stacks _加密货币行情