Biconomy
BICO · 美元计价
$0.01332
-2.06%
≈ ￥0.087912
(-$0.00)
更新于 2026-11-10 18:15:03
24H 最高$0.01402
24H 最低$0.01327
今日开盘$0.0136
24H 成交量$22.42万
流通市值$1,374.10万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 684 |
KGSTKGST
|
$0.011245 | $0.01129 | $0.011237 | $3.06万 | — | 0.01% |
| 309 |
VET唯链
|
$0.005237 | $0.00537 | $0.005145 | $47.23万 | $4.54亿 | 1.34% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$376.86 | $382.42 | $357.76 | $611.66万 | $2,521.17万 | 4.81% |
| 307 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 226 |
币安人生币安人生 (BinanceLife)
|
$0.4977 | $0.5058 | $0.4902 | $72.00万 | $4.99亿 | 1.30% |
| 137 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000271 | $138.59万 | $2.19亿 | 2.92% |
| 299 |
LALATOKEN
|
$0.0511 | $0.0541 | $0.0506 | $48.78万 | $2,032.62万 | -1.54% |
| 297 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000373 | $49.11万 | — | 1.06% |
| 660 |
VSTBVSTB
|
$134.25 | $134.70 | $125.04 | $5.90万 | — | 6.82% |
| 178 |
EIGENEigenlayer
|
$0.1591 | $0.1653 | $0.1576 | $98.69万 | $3,944.78万 | 0.00% |
| 11 |
AVAXAvalanche
|
$8.338 | $9.01 | $7.98 | $6,226.73万 | $36.72亿 | 4.28% |
| 522 |
EDENOpenEden
|
$0.04667 | $0.04749 | $0.04456 | $17.11万 | $846.41万 | 4.43% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 603 |
POWRPower Ledger
|
$0.0513 | $0.0535 | $0.0513 | $11.10万 | $2,783.29万 | -1.54% |
| 569 |
LAZIOLazio Fan Token
|
$0.333 | $0.343 | $0.322 | $13.44万 | $279.87万 | 2.78% |
| 306 |
ESPEspresso
|
$0.07958 | $0.08032 | $0.07547 | $47.47万 | $4,078.57万 | 4.97% |
| 613 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 517 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 654 |
ZRX0x协议
|
$0.0877 | $0.092 | $0.0873 | $6.16万 | $7,666.56万 | -1.24% |
相关站点
共 40 个
Worldcoin _比特币
StraitsX USD _币种排行
Polkadot _比特币
Render _BTC行情
Test _比特币行情
Meteora _加密货币行情
BFUSD _加密货币行情
Particle _比特币行情
币安币 _比特币
TONToken _BTC行情
Render _BTC行情
Avalanche _比特币
Aptos _比特币
Hyperliquid _数字货币市值
Sui _币种排行
United Stables _数字货币市值
Chainlink _BTC行情
SNXXB _加密货币行情
Ondo _加密货币行情
Hedera _比特币
Official _币种排行
Chainlink _比特币
First Digital _数字货币市值
USDC _币种排行
Polkadot _数字货币市值
Initia _以太坊ETH价格
Near Protocol _比特币
Sign _加密货币行情
瑞波币 _币种排行
Official _比特币
Ondo _比特币
BFUSD _BTC行情
Initia _以太坊ETH价格
USDC _BTC行情
RWUSD _加密货币行情
Plasma _比特币行情
EUR _比特币
狗币 _数字货币市值
USD.AI _比特币
TQQQB _BTC行情