BOOK OF MEME
BOME · 美元计价
$0.0005857
-4.44%
≈ ￥0.00386562
(-$0.00)
更新于 2026-11-02 23:10:03
24H 最高$0.0006132
24H 最低$0.0005778
今日开盘$0.0006129
24H 成交量$39.11万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 684 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.04万 | — | 0.00% |
| 337 |
VETVeChain
|
$0.005749 | $0.005855 | $0.005683 | $36.64万 | $5.01亿 | -1.68% |
| 90 |
TSLABTSLAB
|
$405.28 | $410.67 | $398.04 | $263.47万 | — | 1.29% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.5265 | $0.5359 | $0.518 | $73.71万 | $5.21亿 | 0.42% |
| 181 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000282 | $83.84万 | $2.26亿 | -3.06% |
| 140 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $123.53万 | $2,231.88万 | 0.83% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.00041 | $0.000394 | $27.00万 | — | -2.93% |
| 650 |
VSTBVSTB
|
$139.41 | $141.77 | $138.67 | $5.69万 | — | 0.10% |
| 109 |
EIGENEigenlayer
|
$0.182 | $0.1895 | $0.1796 | $188.42万 | $4,559.15万 | -3.91% |
| 29 |
AVAXAvalanche
|
$8.608 | $8.81 | $8.53 | $1,473.91万 | $36.89亿 | -2.00% |
| 392 |
EDENOpenEden
|
$0.05718 | $0.05742 | $0.05549 | $29.72万 | $1,039.03万 | 1.74% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 206 |
POWRPower Ledger
|
$0.0545 | $0.0616 | $0.054 | $72.20万 | $3,115.60万 | -7.31% |
| 413 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $27.48万 | $311.61万 | -3.84% |
| 434 |
ESPEspresso
|
$0.07822 | $0.0808 | $0.07705 | $25.33万 | $4,158.83万 | -3.18% |
| 590 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 510 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 634 |
ZRX0x
|
$0.0956 | $0.0985 | $0.095 | $7.36万 | $8,304.82万 | -2.55% |
相关站点
共 40 个
GOOGLB _数字货币市值
MUB _加密货币行情
MARSCOIN _币种排行
First Digital _数字货币市值
SKHYB _BTC行情
CRWVB _BTC行情
Quant _以太坊ETH价格
Aerodrome _币种排行
LITEB _比特币
Mitosis _以太坊ETH价格
Aave _比特币行情
Bubblemaps _币种排行
Ethena _比特币行情
Pepe _BTC行情
Vanar Chain _数字货币市值
Cardano _币种排行
THORChain _加密货币行情
BEAMX _比特币行情
Filecoin _数字货币市值
NVDAB _加密货币行情
1000CAT _加密货币行情
Artificial _加密货币行情
BitTensor _比特币
Bitcoin Cash _数字货币市值
Injective _比特币行情
Bitcoin Cash _币种排行
Filecoin _BTC行情
Sophon _数字货币市值
OFFICIAL TRUMP _比特币
TSLAB _币种排行
SNXXB _BTC行情
OFFICIAL TRUMP _加密货币行情
INTCB _加密货币行情
Stellar _加密货币行情
Stellar _以太坊ETH价格
Starknet _比特币
MARSCOIN _币种排行
Bitcoin _BTC行情
Bubblemaps _比特币行情
Chainlink _比特币