ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$363.02万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
652	KGSTKGST	$0.011241	$0.011248	$0.011238	$1.48万	—	-0.05%
245	VET唯链	$0.005207	$0.0058	$0.005199	$47.08万	$4.50亿	-3.72%
448	TSLABTesla (bStocks Tokenized Stock	$358.35	$359.73	$357.89	$16.46万	$2,521.17万	-0.12%
241	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
239	币安人生币安人生 (BinanceLife)	$0.5001	$0.5113	$0.4996	$47.82万	$5.04亿	-1.28%
170	BONKBonk	$0.00000277	$0.00000285	$0.00000276	$73.95万	$2.15亿	-1.77%
254	LALATOKEN	$0.0535	$0.0574	$0.0533	$45.41万	$2,009.12万	-5.31%
490	1000CHEEMS1000CHEEMS	$0.000365	$0.000376	$0.000363	$12.73万	—	-2.41%
669	VSTBVSTB	$124.96	$125.73	$123.96	$6,253.97	—	0.18%
182	EIGENEigenlayer	$0.1649	$0.1711	$0.1641	$69.77万	$4,024.02万	-3.40%
42	AVAXAvalanche	$8.172	$8.37	$8.13	$462.05万	$34.52亿	-1.77%
497	EDENOpenEden	$0.04744	$0.0498	$0.04732	$12.43万	$871.93万	-3.34%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
513	POWRPowerledger	$0.0528	$0.0546	$0.0524	$11.43万	$2,779.11万	-1.31%
397	LAZIOLazio Fan Token	$0.346	$0.364	$0.34	$21.48万	$296.20万	-2.26%
280	ESPEspresso	$0.07522	$0.07787	$0.07393	$39.54万	$3,951.66万	-2.83%
530	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
433	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
584	ZRX0x协议	$0.0913	$0.0945	$0.0913	$6.26万	$7,800.82万	-1.30%