USD.AI
CHIP · 美元计价
$0.04278
0.33%
≈ ￥0.282348
($0.00)
更新于 2026-11-02 13:10:03
24H 最高$0.04461
24H 最低$0.04232
今日开盘$0.04264
24H 成交量$101.74万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 662 |
KGSTKGST
|
$0.011244 | $0.011261 | $0.011233 | $2.08万 | — | 0.04% |
| 324 |
VETVeChain
|
$0.005791 | $0.005919 | $0.005701 | $35.62万 | $5.01亿 | -1.63% |
| 158 |
TSLABTSLAB
|
$401.02 | $402.71 | $398.04 | $94.52万 | — | 0.20% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 180 |
币安人生币安人生 (BinanceLife)
|
$0.5285 | $0.5484 | $0.5161 | $79.74万 | $5.21亿 | -1.33% |
| 201 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $69.48万 | $2.26亿 | -1.01% |
| 151 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.0572 | $98.42万 | $2,231.88万 | 4.36% |
| 448 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000413 | $0.000397 | $19.55万 | — | -3.15% |
| 680 |
VSTBVSTB
|
$139.65 | $141.20 | $138.81 | $1.12万 | — | 0.21% |
| 123 |
EIGENEigenlayer
|
$0.1841 | $0.1925 | $0.1828 | $147.45万 | $4,559.15万 | -3.71% |
| 17 |
AVAXAvalanche
|
$8.656 | $9.06 | $8.58 | $2,052.59万 | $36.89亿 | -2.70% |
| 405 |
EDENOpenEden
|
$0.05685 | $0.05734 | $0.05516 | $25.17万 | $1,039.03万 | 2.34% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 95 |
POWRPower Ledger
|
$0.0556 | $0.073 | $0.0556 | $209.98万 | $3,115.60万 | -16.14% |
| 362 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.34 | $30.71万 | $311.61万 | -1.64% |
| 387 |
ESPEspresso
|
$0.0787 | $0.08189 | $0.07828 | $27.45万 | $4,158.83万 | -1.93% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 591 |
ZRX0x
|
$0.0972 | $0.0997 | $0.0965 | $8.24万 | $8,304.82万 | -0.21% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Gitcoin _比特币
Quant _以太坊ETH价格
Ondo _BTC行情
QQQB _以太坊ETH价格
Nillion _加密货币行情
MARSCOIN _以太坊ETH价格
USDC _加密货币行情
Hemi _加密货币行情
Filecoin _加密货币行情
Cardano _比特币行情
XRP _币种排行
MSTRB _加密货币行情
MSTRB _币种排行
MARSCOIN _币种排行
COTI _BTC行情
Official _币种排行
Hyperliquid _比特币行情
First Digital _币种排行
Vanar Chain _比特币行情
Quant _比特币
Caldera _以太坊ETH价格
Aster _比特币
XRP _币种排行
PAX Gold _BTC行情
Solv Protocol _BTC行情
Ethena _BTC行情
United Stables _BTC行情
NFPrompt _比特币行情
Celo _BTC行情
MSTRB _比特币行情
Hedera _数字货币市值
Zcash _以太坊ETH价格
Quant _币种排行
Ripple USD _BTC行情
BNB _比特币行情
Aster _加密货币行情
XRP _以太坊ETH价格
Bitcoin Cash _BTC行情
Ethena _币种排行