币种放大镜
行情总览
CHR

Chromia

CHR · 美元计价
$0.01569
-3.45% ≈ ￥0.103554 (-$0.00)
更新于 2026-11-02 19:50:01
24H 最高$0.01635
24H 最低$0.01564
今日开盘$0.01625
24H 成交量$8.56万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
HOODB $86.01 +0.06% EnzymeMLN $1.7 -2.86% Sapien $0.04974 -3.74% UMA $0.339 -2.59% ORCLB $131.73 +0.21% DigiByteDGB $0.00317 -1.25% Lombard $0.11 -2.22% Resolv $0.015 -1.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
365 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
685 KGST KGSTKGST $0.01124 $0.011259 $0.011233 $1.24万 — 0.05%
342 VET VETVeChain $0.005695 $0.00588 $0.005683 $34.04万 $5.01亿 -2.90%
121 TSLAB TSLABTSLAB $403.46 $404.52 $398.04 $148.27万 — 0.78%
268 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
188 币安人生 币安人生币安人生 (BinanceLife) $0.5294 $0.5359 $0.5161 $75.99万 $5.21亿 -0.43%
181 BONK BONKBonk $0.00000285 $0.00000296 $0.00000284 $78.73万 $2.26亿 -3.39%
138 LA LALATOKEN $0.0588 $0.0615 $0.057 $125.96万 $2,231.88万 2.44%
428 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000397 $0.000412 $0.000394 $23.89万 — -3.17%
667 VSTB VSTBVSTB $140.49 $141.77 $138.81 $2.36万 — 0.96%
108 EIGEN EIGENEigenlayer $0.1806 $0.19 $0.1803 $165.84万 $4,559.15万 -4.55%
24 AVAX AVAXAvalanche $8.556 $8.81 $8.53 $1,491.91万 $36.89亿 -2.74%
423 EDEN EDENOpenEden $0.05621 $0.05734 $0.05548 $24.61万 $1,039.03万 1.21%
41 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
141 POWR POWRPower Ledger $0.0544 $0.07 $0.054 $120.75万 $3,115.60万 -17.33%
403 LAZIO LAZIOLazio Fan Token $0.352 $0.373 $0.34 $27.07万 $311.61万 -3.30%
413 ESP ESPEspresso $0.07766 $0.08184 $0.07724 $26.06万 $4,158.83万 -4.11%
578 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
490 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
616 ZRX ZRX0x $0.0961 $0.0993 $0.0957 $7.51万 $8,304.82万 -2.63%

相关站点

共 40 个
Litecoin _以太坊ETH价格 USD1 _比特币 Gravity _BTC行情 First Digital _比特币行情 Filecoin _币种排行 Aster _币种排行 Aave _加密货币行情 Polkadot _比特币行情 牛来 _加密货币行情 Gitcoin _BTC行情 Pendle _币种排行 Bitcoin _比特币 LayerZero _币种排行 Aster _数字货币市值 First Digital _币种排行 EUR _数字货币市值 Official _币种排行 Caldera _加密货币行情 Litecoin _BTC行情 Near Protocol _币种排行 Aerodrome _比特币行情 Quant _以太坊ETH价格 Aptos _币种排行 Hashflow _以太坊ETH价格 TQQQB _以太坊ETH价格 BitTensor _比特币行情 Solv Protocol _BTC行情 Pendle _BTC行情 NFPrompt _币种排行 Holo _币种排行 Gitcoin _比特币行情 Zcash _加密货币行情 Aptos _比特币行情 Origin _以太坊ETH价格 Celestia _BTC行情 Ethena USDe _BTC行情 Origin _币种排行 USDC _数字货币市值 Initia _比特币 XRP _比特币