Compound

COMP · 美元计价

$19.8

-1.83% ≈ ￥130.68 (-$0.37)

更新于 2026-11-08 15:10:02

24H 最高$20.45

24H 最低$19.66

今日开盘$20.17

24H 成交量$88.92万

流通市值$1.92亿

24H 涨跌额(-$0.37)

历史最高$913.4877

最高日期2021-05-12

历史最低$9.81

最低日期2025-10-01

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
651	KGSTKGST	$0.01124	$0.011248	$0.011238	$1.47万	—	-0.02%
224	VET唯链	$0.005196	$0.0058	$0.005172	$51.84万	$4.50亿	-4.13%
442	TSLABTesla (bStocks Tokenized Stock	$358.08	$359.73	$357.89	$17.20万	$2,521.17万	-0.25%
241	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
248	币安人生币安人生 (BinanceLife)	$0.4996	$0.5113	$0.4987	$45.97万	$5.04亿	-1.32%
174	BONKBonk	$0.00000277	$0.00000285	$0.00000276	$72.30万	$2.15亿	-2.47%
254	LALATOKEN	$0.0536	$0.0568	$0.0532	$44.65万	$2,009.12万	-4.97%
491	1000CHEEMS1000CHEEMS	$0.000365	$0.000376	$0.000363	$12.72万	—	-2.41%
672	VSTBVSTB	$124.91	$125.73	$124.15	$5,780.89	—	0.36%
179	EIGENEigenlayer	$0.1645	$0.1711	$0.1641	$70.64万	$4,024.02万	-3.58%
46	AVAXAvalanche	$8.188	$8.36	$8.13	$433.27万	$34.52亿	-1.95%
497	EDENOpenEden	$0.0477	$0.0498	$0.0473	$12.29万	$871.93万	-3.50%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
485	POWRPowerledger	$0.0534	$0.0546	$0.0524	$13.43万	$2,779.11万	-0.19%
380	LAZIOLazio Fan Token	$0.346	$0.364	$0.34	$23.04万	$296.20万	-1.98%
253	ESPEspresso	$0.07534	$0.07787	$0.07393	$44.87万	$3,951.66万	-2.86%
531	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
437	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
582	ZRX0x协议	$0.0912	$0.0945	$0.091	$6.61万	$7,800.82万	-1.41%