币种放大镜
行情总览
CTK

Shentu

CTK · 美元计价
$0.0911
-3.90% ≈ ￥0.60126 (-$0.00)
更新于 2026-11-02 17:30:02
24H 最高$0.0952
24H 最低$0.0909
今日开盘$0.0948
24H 成交量$5.88万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
← 返回行情列表

CTK 走势

相关币种行情

查看全部行情 →
SafePal TokenSFP $0.2082 -3.97% FLUX $0.0577 -3.51% ASMLB $1597.07 +1.02% QuarkChainQKC $0.002309 -3.91% Qtum $0.754 -2.46% SMCIB $33.79 +2.36% BANANAS31 $0.005749 -1.91% Movement $0.006119 -2.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
365 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
681 KGST KGSTKGST $0.011242 $0.01126 $0.011233 $1.40万 — 0.03%
338 VET VETVeChain $0.005713 $0.005899 $0.005697 $34.88万 $5.01亿 -2.51%
124 TSLAB TSLABTSLAB $403.07 $403.25 $398.04 $140.26万 — 0.47%
265 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
174 币安人生 币安人生币安人生 (BinanceLife) $0.5292 $0.541 $0.5161 $80.90万 $5.21亿 -1.64%
192 BONK BONKBonk $0.00000288 $0.00000297 $0.00000286 $74.34万 $2.26亿 -2.37%
143 LA LALATOKEN $0.0578 $0.0615 $0.057 $117.35万 $2,231.88万 0.17%
428 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000403 $0.000412 $0.000394 $22.95万 — -1.47%
663 VSTB VSTBVSTB $139.87 $141.77 $138.81 $2.24万 — 0.32%
108 EIGEN EIGENEigenlayer $0.1822 $0.1905 $0.1805 $172.78万 $4,559.15万 -4.00%
23 AVAX AVAXAvalanche $8.597 $8.89 $8.53 $1,546.20万 $36.89亿 -2.43%
418 EDEN EDENOpenEden $0.0561 $0.05734 $0.05533 $24.81万 $1,039.03万 -0.30%
41 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
127 POWR POWRPower Ledger $0.0549 $0.0702 $0.0543 $138.45万 $3,115.60万 -20.20%
399 LAZIO LAZIOLazio Fan Token $0.355 $0.373 $0.34 $27.06万 $311.61万 -3.27%
396 ESP ESPEspresso $0.07774 $0.08189 $0.07734 $27.17万 $4,158.83万 -3.63%
572 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
480 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
601 ZRX ZRX0x $0.0962 $0.0996 $0.0957 $8.09万 $8,304.82万 -3.12%

相关站点

共 40 个
Avalanche _加密货币行情 Dogecoin _币种排行 BitTensor _比特币 Uniswap _以太坊ETH价格 Litecoin _比特币 SKHYB _以太坊ETH价格 Gitcoin _BTC行情 Worldcoin _比特币 Haedal _数字货币市值 LayerZero _数字货币市值 Caldera _加密货币行情 CRCLB _加密货币行情 OFFICIAL TRUMP _BTC行情 BIO Protocol _比特币 Celestia _数字货币市值 MUB _比特币行情 Dash _币种排行 SKHYB _币种排行 牛来 _比特币 BNB _加密货币行情 TQQQB _比特币 BNB _币种排行 Origin _比特币 Ethereum _币种排行 Stellar _比特币 RWUSD _币种排行 牛来 _比特币行情 BitTensor _BTC行情 Prometeus _比特币行情 United Stables _BTC行情 Aave _比特币 GOOGLB _比特币行情 Bitcoin Cash _BTC行情 XRP _加密货币行情 Cardano _比特币行情 Ethena _币种排行 SKHYB _比特币行情 Sei _币种排行 Gravity _加密货币行情 Gravity _比特币行情