币种放大镜
行情总览
CVC

Civic

CVC · 美元计价
$0.02348
-4.59% ≈ ￥0.154968 (-$0.00)
更新于 2026-11-02 12:30:01
24H 最高$0.02622
24H 最低$0.02297
今日开盘$0.02461
24H 成交量$91.80万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Mubarak $0.04512 -0.77% SNXXB $7.32 +7.02% EOS $0.7799 -0.66% AAPLB $345.19 +0.01% Shiba Inu $0.00000471 +0.00% TSLAB $401.76 +0.44% League of KingdomsLOKA $0.1237 +3.86% FourFORM $0.2057 +1.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
355 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
663 KGST KGSTKGST $0.011244 $0.011261 $0.011233 $2.07万 — -0.12%
324 VET VETVeChain $0.005831 $0.005919 $0.005701 $35.34万 $5.01亿 -1.42%
167 TSLAB TSLABTSLAB $401.76 $402.71 $398.04 $89.97万 — 0.44%
259 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
179 币安人生 币安人生币安人生 (BinanceLife) $0.5315 $0.5484 $0.5161 $80.00万 $5.21亿 -0.80%
201 BONK BONKBonk $0.00000295 $0.00000298 $0.00000288 $69.45万 $2.26亿 -0.34%
151 LA LALATOKEN $0.0599 $0.0615 $0.0572 $99.12万 $2,231.88万 3.81%
454 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000403 $0.000414 $0.000397 $18.91万 — -2.66%
685 VSTB VSTBVSTB $140.62 $141.20 $138.81 $9,430.61 — 1.10%
122 EIGEN EIGENEigenlayer $0.1853 $0.1929 $0.1828 $148.36万 $4,559.15万 -3.24%
16 AVAX AVAXAvalanche $8.699 $9.06 $8.58 $2,228.67万 $36.89亿 -0.09%
402 EDEN EDENOpenEden $0.0568 $0.05734 $0.05516 $25.78万 $1,039.03万 2.64%
40 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
93 POWR POWRPower Ledger $0.0562 $0.073 $0.0556 $214.49万 $3,115.60万 -15.87%
361 LAZIO LAZIOLazio Fan Token $0.36 $0.378 $0.34 $30.64万 $311.61万 -1.10%
391 ESP ESPEspresso $0.07927 $0.08189 $0.07828 $27.21万 $4,158.83万 -1.58%
571 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
474 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
587 ZRX ZRX0x $0.0978 $0.0997 $0.0965 $8.53万 $8,304.82万 -0.20%

相关站点

共 40 个
Prometeus _加密货币行情 Pump.fun _数字货币市值 Caldera _比特币 Filecoin _以太坊ETH价格 Aerodrome _BTC行情 Cardano _数字货币市值 USD1 _BTC行情 Ripple USD _BTC行情 Filecoin _比特币 Aave _数字货币市值 Gram _加密货币行情 MSTRB _比特币 Hyperliquid _加密货币行情 TQQQB _比特币 Filecoin _数字货币市值 SuperVerse _数字货币市值 Near Protocol _数字货币市值 MARSCOIN _加密货币行情 Pump.fun _以太坊ETH价格 ZAMA _比特币 MUB _比特币 Dogecoin _加密货币行情 Dash _以太坊ETH价格 XRP _数字货币市值 SNDKB _比特币 Quant _加密货币行情 Solv Protocol _数字货币市值 Solana _币种排行 Lisk _币种排行 Avalanche _数字货币市值 BNB _以太坊ETH价格 Kite _以太坊ETH价格 Ondo _比特币行情 牛来 _以太坊ETH价格 THORChain _币种排行 Worldcoin _以太坊ETH价格 Nillion _加密货币行情 United Stables _比特币 Caldera _BTC行情 Litecoin _以太坊ETH价格