Dash
DASH · 美元计价
$47.94
-0.21%
≈ ￥316.404
(-$0.10)
更新于 2026-11-02 06:10:02
24H 最高$49.48
24H 最低$47.30
今日开盘$48.04
24H 成交量$191.89万
流通市值$6.26亿
24H 涨跌额(-$0.10)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | 0.00% |
| 346 |
VETVeChain
|
$0.005742 | $0.005933 | $0.005708 | $31.57万 | $5.01亿 | -2.23% |
| 286 |
TSLABTSLAB
|
$399.35 | $401.37 | $398.84 | $40.09万 | — | -0.11% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5195 | $0.5484 | $0.5161 | $86.86万 | $5.21亿 | -2.31% |
| 233 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $53.72万 | $2.26亿 | -0.34% |
| 133 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0571 | $112.46万 | $2,231.88万 | 0.34% |
| 518 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $12.96万 | — | -2.67% |
| 687 |
VSTBVSTB
|
$139.18 | $139.64 | $138.80 | $4,445.31 | — | 0.27% |
| 100 |
EIGENEigenlayer
|
$0.1855 | $0.1962 | $0.1828 | $174.51万 | $4,559.15万 | -3.89% |
| 14 |
AVAXAvalanche
|
$8.661 | $9.06 | $8.52 | $2,212.64万 | $36.89亿 | 0.63% |
| 304 |
EDENOpenEden
|
$0.0567 | $0.05709 | $0.05467 | $37.22万 | $1,039.03万 | 1.30% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 62 |
POWRPower Ledger
|
$0.0581 | $0.073 | $0.0563 | $312.75万 | $3,115.60万 | -0.68% |
| 390 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $25.93万 | $311.61万 | -1.66% |
| 377 |
ESPEspresso
|
$0.07933 | $0.08189 | $0.07828 | $27.38万 | $4,158.83万 | -2.09% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 581 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $7.88万 | $8,304.82万 | -0.41% |
相关站点
共 40 个
Morpho _以太坊ETH价格
Bitcoin _加密货币行情
SuperVerse _以太坊ETH价格
Litecoin _币种排行
Bitcoin _数字货币市值
CoW Protocol _BTC行情
COTI _BTC行情
Eigenlayer _比特币行情
Morpho _以太坊ETH价格
RWUSD _比特币行情
Stellar _数字货币市值
Reserve Rights _比特币
BNB _比特币行情
Power Ledger _比特币
Artificial _比特币
Aerodrome _加密货币行情
SOXLB _BTC行情
Ondo _BTC行情
Ethena _以太坊ETH价格
Power Ledger _比特币
Official _加密货币行情
Holo _数字货币市值
Origin _加密货币行情
Ethena _BTC行情
SuperVerse _数字货币市值
Injective _数字货币市值
Zcash _比特币
Uniswap _比特币行情
THORChain _比特币
Origin _比特币行情
Power Ledger _币种排行
Avalanche _数字货币市值
Aster _加密货币行情
Gitcoin _以太坊ETH价格
BEAMX _比特币行情
NVDAB _以太坊ETH价格
Ethena _加密货币行情
Dogecoin _数字货币市值
BNB _比特币
Uniswap _BTC行情