币种放大镜
行情总览
DATA

Streamr DATAcoin

DATA · 美元计价
$0.00088
-31.25% ≈ ￥0.005808 (-$0.00)
更新于 2026-11-09 20:10:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,430.04万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DATA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
GLWB $106.87 +0.29% Alien WorldsTLM $0.001068 -0.37% SuperRare $0.01109 -1.95% SQQQB $46.97 -1.24% PharosPROS $0.0372 -25.90% Aevo $0.01845 -1.76% SafePal TokenSFP $0.2058 +0.05% SECZB $7.03 -0.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
427 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.34万 13.52%
685 KGST KGSTKGST $0.011239 $0.011244 $0.011237 $2.01万 — 0.00%
300 VET VET唯链 $0.005225 $0.00527 $0.0049 $52.84万 $4.43亿 1.08%
116 TSLAB TSLABTesla (bStocks Tokenized Stock $361.37 $362.90 $352.98 $181.83万 $2,521.17万 0.87%
324 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,704.53万 -0.84%
229 币安人生 币安人生币安人生 (BinanceLife) $0.4931 $0.5059 $0.49 $72.78万 $4.94亿 -1.32%
134 BONK BONKBonk $0.00000274 $0.00000281 $0.00000262 $152.26万 $2.15亿 -2.49%
272 LA LALATOKEN $0.0528 $0.0538 $0.0503 $59.26万 $1,016.26万 -0.94%
273 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000383 $0.000393 $0.000349 $59.24万 — 4.65%
689 VSTB VSTBVSTB $127.22 $127.47 $122.92 $1.13万 — 1.66%
143 EIGEN EIGENEigenlayer $0.1588 $0.1659 $0.1523 $130.46万 $3,938.27万 -4.28%
38 AVAX AVAXAvalanche $8.059 $8.27 $7.77 $1,174.79万 $34.43亿 -1.68%
397 EDEN EDENOpenEden $0.04504 $0.04756 $0.04288 $35.52万 $843.25万 -5.18%
50 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.84亿 0.95%
512 POWR POWRPower Ledger $0.0524 $0.0538 $0.0501 $22.08万 $2,807.31万 -0.76%
309 LAZIO LAZIOLazio Fan Token $0.328 $0.362 $0.299 $49.58万 $303.55万 -6.29%
380 ESP ESPEspresso $0.07656 $0.0767 $0.073 $38.81万 $3,877.49万 1.49%
629 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $82.49万 -5.78%
564 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
634 ZRX ZRX0x协议 $0.0897 $0.091 $0.0852 $9.98万 $7,535.02万 -1.43%

相关站点

共 40 个
Virtuals _BTC行情 Near Protocol _以太坊ETH价格 Arbitrum _以太坊ETH价格 Plasma _数字货币市值 比特现金 _BTC行情 Celestia _比特币行情 SOXSB _加密货币行情 Internet _比特币行情 Virtuals _加密货币行情 JUST _币种排行 艾达币 _比特币 Ether.fi _以太坊ETH价格 Holo _以太坊ETH价格 Aave _以太坊ETH价格 Uniswap _BTC行情 Quant _加密货币行情 EUR _比特币 莱特币 _BTC行情 Raydium _比特币 SNXXB _币种排行 Reserve Rights _比特币行情 EUR _BTC行情 SOXSB _加密货币行情 Bubblemaps _以太坊ETH价格 Celestia _加密货币行情 比特现金 _数字货币市值 牛来 _比特币 Render _比特币行情 Celestia _数字货币市值 COINB _加密货币行情 BFUSD _数字货币市值 Uniswap _比特币 DODO _比特币 Render _比特币行情 MarsCoin _BTC行情 Zama _BTC行情 United Stables _比特币行情 USD1 _数字货币市值 达世币 _数字货币市值 Bubblemaps _以太坊ETH价格