币种放大镜
行情总览
ETH

Ethereum

ETH · 美元计价
$2287.64
0.67% ≈ ￥15098.42 ($15.25)
更新于 2026-11-02 18:25:02
24H 最高$2,317.84
24H 最低$2,247.84
今日开盘$2272.39
24H 成交量$4.34亿
流通市值$2,769.68亿
24H 涨跌额($15.25)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
← 返回行情列表

ETH 走势

相关币种行情

查看全部行情 →
BitcoinBTC $78000.01 -0.17% Solana $94.12 -1.57% USDC $1.001 +0.00% ZcashZEC $1249.2 +0.22% BNB $707.25 -0.92% Near Protocol $4.115 -6.94% XRP $1.2484 -0.79% USD1 $0.99908 +0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
366 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
681 KGST KGSTKGST $0.011241 $0.01126 $0.011233 $1.41万 — 0.01%
341 VET VETVeChain $0.005713 $0.005899 $0.005697 $34.36万 $5.01亿 -2.99%
123 TSLAB TSLABTSLAB $404.09 $404.52 $398.04 $146.57万 — 0.87%
268 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
177 币安人生 币安人生币安人生 (BinanceLife) $0.5297 $0.5377 $0.5161 $79.81万 $5.21亿 -1.43%
184 BONK BONKBonk $0.00000286 $0.00000297 $0.00000285 $77.18万 $2.26亿 -3.70%
139 LA LALATOKEN $0.0589 $0.0615 $0.057 $126.04万 $2,231.88万 2.26%
431 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000397 $0.000412 $0.000394 $23.33万 — -3.41%
665 VSTB VSTBVSTB $140.26 $141.77 $138.81 $2.27万 — 0.68%
108 EIGEN EIGENEigenlayer $0.1814 $0.1902 $0.1805 $169.61万 $4,559.15万 -4.58%
23 AVAX AVAXAvalanche $8.552 $8.85 $8.53 $1,508.44万 $36.89亿 -3.40%
419 EDEN EDENOpenEden $0.05575 $0.05734 $0.05533 $24.69万 $1,039.03万 -0.64%
41 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
133 POWR POWRPower Ledger $0.0542 $0.0702 $0.054 $130.09万 $3,115.60万 -17.75%
399 LAZIO LAZIOLazio Fan Token $0.351 $0.373 $0.34 $27.11万 $311.61万 -4.88%
405 ESP ESPEspresso $0.07757 $0.08189 $0.0773 $26.37万 $4,158.83万 -5.14%
577 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
485 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
608 ZRX ZRX0x $0.0962 $0.0996 $0.0957 $7.98万 $8,304.82万 -3.32%

相关站点

共 40 个
Ripple USD _以太坊ETH价格 MARSCOIN _币种排行 Celestia _数字货币市值 Sophon _币种排行 Mitosis _比特币行情 Official _加密货币行情 BitTensor _比特币行情 EUR _加密货币行情 Dogecoin _数字货币市值 Near Protocol _加密货币行情 Solv Protocol _以太坊ETH价格 Haedal _比特币行情 Ripple USD _以太坊ETH价格 RedStone _数字货币市值 Sei _比特币行情 Pepe _BTC行情 TRON _数字货币市值 Prometeus _数字货币市值 Pudgy Penguins _比特币行情 Injective _比特币 Lisk _币种排行 USDC _BTC行情 TQQQB _加密货币行情 Celestia _币种排行 SNDKB _以太坊ETH价格 Hedera _以太坊ETH价格 Polkadot _以太坊ETH价格 Gram _比特币行情 LayerZero _比特币行情 Gravity _以太坊ETH价格 Dogecoin _以太坊ETH价格 Ondo _比特币 RedStone _以太坊ETH价格 Vanar Chain _加密货币行情 Near Protocol _比特币行情 Gitcoin _比特币行情 Gram _加密货币行情 TONToken _币种排行 Lisk _BTC行情 Haedal _币种排行