币种放大镜
行情总览
F

SynFutures

F · 美元计价
$0.002797
-0.78% ≈ ￥0.01846 (-$0.00)
更新于 2026-11-02 03:30:02
24H 最高$0.002953
24H 最低$0.002791
今日开盘$0.002819
24H 成交量$33.92万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
ONEchain $0.001147 -2.30% StatusSNT $0.0272 -3.13% Multichain $0.834 -11.18% WING $0.326 -23.29% Dar Open Network $0.00461 -0.43% Highstreet Token $0.034 -12.82% BoundlessZKC $0.0318 -0.31% Newton Protocol $0.04282 -1.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
348 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
637 KGST KGSTKGST $0.011241 $0.011261 $0.011233 $2.23万 — 0.00%
342 VET VETVeChain $0.005742 $0.005933 $0.005708 $32.10万 $5.01亿 -2.46%
298 TSLAB TSLABTSLAB $399.42 $401.37 $399.30 $39.06万 — -0.01%
262 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
155 币安人生 币安人生币安人生 (BinanceLife) $0.5197 $0.5484 $0.5161 $93.57万 $5.21亿 -1.42%
221 BONK BONKBonk $0.0000029 $0.00000298 $0.00000288 $60.50万 $2.26亿 -1.36%
118 LA LALATOKEN $0.0587 $0.0605 $0.0554 $142.25万 $2,231.88万 5.96%
534 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000402 $0.000415 $0.0004 $11.40万 — -2.90%
687 VSTB VSTBVSTB $139.2 $139.64 $138.80 $4,451.79 — 0.28%
90 EIGEN EIGENEigenlayer $0.1842 $0.1962 $0.1828 $192.19万 $4,559.15万 -2.69%
15 AVAX AVAXAvalanche $8.685 $9.06 $8.52 $2,234.91万 $36.89亿 0.74%
282 EDEN EDENOpenEden $0.05635 $0.0569 $0.05467 $42.72万 $1,039.03万 -0.49%
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
62 POWR POWRPower Ledger $0.0587 $0.073 $0.056 $313.50万 $3,115.60万 4.64%
450 LAZIO LAZIOLazio Fan Token $0.357 $0.378 $0.357 $18.73万 $311.61万 -1.38%
362 ESP ESPEspresso $0.07883 $0.08189 $0.07828 $29.27万 $4,158.83万 -3.10%
548 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
466 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
569 ZRX ZRX0x $0.0971 $0.0997 $0.0965 $8.70万 $8,304.82万 -0.92%

相关站点

共 40 个
Cosmos _以太坊ETH价格 Aerodrome _BTC行情 Internet _比特币 Dogecoin _以太坊ETH价格 PAX Gold _比特币 Bitcoin Cash _BTC行情 Arbitrum _加密货币行情 Internet _比特币 Gravity _币种排行 DODO _币种排行 Bitcoin Cash _加密货币行情 Hashflow _加密货币行情 CoW Protocol _数字货币市值 Caldera _币种排行 RWUSD _以太坊ETH价格 Quant _数字货币市值 Stacks _数字货币市值 Pepe _比特币 Bubblemaps _币种排行 CoW Protocol _以太坊ETH价格 Starknet _加密货币行情 THORChain _币种排行 Ethena _BTC行情 Worldcoin _以太坊ETH价格 Hedera _比特币 Artificial _加密货币行情 Plume _比特币 BEAMX _数字货币市值 Bitcoin Cash _以太坊ETH价格 Gram _以太坊ETH价格 Hashflow _比特币行情 Nillion _以太坊ETH价格 Plume _BTC行情 SuperVerse _以太坊ETH价格 Cardano _数字货币市值 INTWB _加密货币行情 Cardano _数字货币市值 Tether Gold _比特币 Plume _以太坊ETH价格 Holo _数字货币市值