币种放大镜
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08932
-7.18% ≈ ￥0.589512 (-$0.01)
更新于 2026-11-01 23:15:02
24H 最高$0.09849
24H 最低$0.08897
今日开盘$0.09623
24H 成交量$161.12万
流通市值$2.10亿
24H 涨跌额(-$0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表

FF 走势

相关币种行情

查看全部行情 →
RedStone $0.1359 -9.82% Sei $0.04798 -0.50% RNDR $7.03 +2.58% SuccinctPROVE $0.2026 -7.74% Pendle $1.861 -0.48% Solv Protocol $0.005728 +12.53% GOOGLB $283.3 +0.60% Gunz $0.002124 -1.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
354 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.47万 13.52%
638 KGST KGSTKGST $0.011241 $0.011261 $0.011233 $2.31万 — 0.02%
370 VET VETVeChain $0.005847 $0.005987 $0.005821 $29.36万 $5.05亿 -1.57%
311 TSLAB TSLABTSLAB $400.08 $401.37 $399.30 $38.84万 — 0.13%
274 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,711.21万 -0.84%
155 币安人生 币安人生币安人生 (BinanceLife) $0.524 $0.5484 $0.5161 $105.05万 $5.33亿 -0.25%
206 BONK BONKBonk $0.00000295 $0.000003 $0.00000291 $69.08万 $2.28亿 0.68%
127 LA LALATOKEN $0.0601 $0.0605 $0.0546 $129.18万 $2,182.08万 8.88%
566 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000409 $0.000417 $0.000408 $8.96万 — -1.45%
682 VSTB VSTBVSTB $139.27 $139.56 $138.80 $6,013.30 — 0.09%
90 EIGEN EIGENEigenlayer $0.1892 $0.1962 $0.1869 $192.83万 $4,614.92万 0.11%
15 AVAX AVAXAvalanche $8.795 $9.06 $8.51 $2,276.27万 $37.12亿 3.33%
256 EDEN EDENOpenEden $0.05636 $0.05848 $0.05467 $52.19万 $1,025.91万 -2.14%
32 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.30亿 0.95%
67 POWR POWRPower Ledger $0.0589 $0.073 $0.0556 $301.91万 $3,729.46万 4.06%
482 LAZIO LAZIOLazio Fan Token $0.364 $0.378 $0.36 $15.83万 $316.32万 -0.82%
253 ESP ESPEspresso $0.08076 $0.08662 $0.07943 $52.59万 $4,241.37万 -5.16%
555 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $84.72万 -5.78%
464 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
565 ZRX ZRX0x $0.0981 $0.0997 $0.0967 $9.12万 $8,395.51万 -0.51%

相关站点

共 40 个
Hedera _加密货币行情 Hyperliquid _BTC行情 Lisk _数字货币市值 Aptos _以太坊ETH价格 Bitcoin _BTC行情 Hyperliquid _数字货币市值 SNDKB _加密货币行情 Dash _数字货币市值 Sui _比特币行情 Kite _BTC行情 MSTRB _比特币行情 PAX Gold _比特币行情 USD1 _数字货币市值 COTI _以太坊ETH价格 Stacks _数字货币市值 Caldera _数字货币市值 Plasma _以太坊ETH价格 SuperRare _币种排行 Tether Gold _BTC行情 MSTRB _数字货币市值 Celo _币种排行 BitTensor _以太坊ETH价格 Hedera _数字货币市值 LayerZero _数字货币市值 TRON _以太坊ETH价格 Bitcoin Cash _币种排行 Bitcoin _比特币 INTCB _加密货币行情 Ethena _比特币 Plume _币种排行 EUR _币种排行 Avalanche _比特币行情 TONToken _加密货币行情 TRON _比特币 Gram _以太坊ETH价格 SOXLB _以太坊ETH价格 INTWB _数字货币市值 RWUSD _BTC行情 INTWB _BTC行情 PancakeSwap _以太坊ETH价格