币种放大镜
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8634
-1.84% ≈ ￥5.6984 (-$0.02)
更新于 2026-11-02 15:45:03
24H 最高$0.8855
24H 最低$0.8588
今日开盘$0.8796
24H 成交量$272.26万
流通市值$7.36亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
KORUB $11.68 +9.67% Aerodrome Finance $0.6165 -3.48% COTI $0.01019 -0.68% PancakeSwap $1.886 -4.02% Gram (prev. Toncoin) $1.198 -1.64% Sei $0.04756 -0.42% Mitosis $0.00828 +12.35% BubblemapsBMT $0.02118 -7.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
363 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
668 KGST KGSTKGST $0.011241 $0.011261 $0.011233 $1.90万 — 0.02%
342 VET VETVeChain $0.005715 $0.005902 $0.005701 $34.60万 $5.01亿 -3.07%
139 TSLAB TSLABTSLAB $400.97 $402.71 $398.04 $120.16万 — 0.20%
263 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
188 币安人生 币安人生币安人生 (BinanceLife) $0.5291 $0.5472 $0.5161 $75.60万 $5.21亿 -1.40%
192 BONK BONKBonk $0.00000287 $0.00000298 $0.00000286 $73.29万 $2.26亿 -2.71%
152 LA LALATOKEN $0.0598 $0.0615 $0.0572 $101.44万 $2,231.88万 2.75%
437 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000396 $0.000413 $0.000394 $21.72万 — -3.65%
667 VSTB VSTBVSTB $139.94 $141.77 $138.81 $2.05万 — 0.50%
104 EIGEN EIGENEigenlayer $0.1815 $0.1921 $0.1805 $181.67万 $4,559.15万 -4.87%
20 AVAX AVAXAvalanche $8.539 $8.97 $8.53 $1,640.68万 $36.89亿 -4.85%
412 EDEN EDENOpenEden $0.05571 $0.05734 $0.05533 $24.90万 $1,039.03万 -1.17%
40 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
106 POWR POWRPower Ledger $0.055 $0.073 $0.0543 $180.28万 $3,115.60万 -12.42%
364 LAZIO LAZIOLazio Fan Token $0.36 $0.378 $0.34 $31.38万 $311.61万 -1.64%
391 ESP ESPEspresso $0.07773 $0.08189 $0.07745 $27.69万 $4,158.83万 -4.53%
571 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
481 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
586 ZRX ZRX0x $0.0961 $0.0997 $0.0959 $9.23万 $8,304.82万 -2.04%

相关站点

共 40 个
Ethena _数字货币市值 Stellar _BTC行情 Solv Protocol _币种排行 Pump.fun _数字货币市值 Near Protocol _数字货币市值 Origin _数字货币市值 Hashflow _以太坊ETH价格 Hashflow _以太坊ETH价格 BNB _比特币 Celestia _比特币 BEAMX _数字货币市值 Aerodrome _比特币 EUR _比特币行情 TQQQB _以太坊ETH价格 Gravity _比特币行情 牛来 _比特币 Hedera _加密货币行情 Gitcoin _加密货币行情 Prometeus _币种排行 Sui _比特币 BNB _比特币行情 Sui _比特币行情 Sui _比特币 BIO Protocol _数字货币市值 INTCB _以太坊ETH价格 Sophon _币种排行 THORChain _比特币 PAX Gold _比特币 Holo _比特币 Official _数字货币市值 Stacks _比特币 Pepe _币种排行 MARSCOIN _加密货币行情 Ondo _加密货币行情 Avalanche _比特币行情 Pepe _比特币行情 Uniswap _加密货币行情 Ondo _币种排行 BNB _币种排行 Ethereum _加密货币行情