FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-12 07:10:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 318 |
KGSTKGST
|
$0.011242 | $0.01135 | $0.01115 | $42.01万 | — | -0.84% |
| 354 |
VET唯链
|
$0.005163 | $0.005346 | $0.005109 | $34.89万 | $4.58亿 | 0.90% |
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$386.78 | $395.72 | $379.68 | $402.22万 | $2,521.17万 | 1.84% |
| 293 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.4973 | $0.5069 | $0.4802 | $108.20万 | $5.05亿 | 3.41% |
| 121 |
BONKBonk
|
$0.00000274 | $0.00000287 | $0.00000272 | $156.31万 | $2.21亿 | -2.14% |
| 450 |
LALATOKEN
|
$0.0482 | $0.0512 | $0.0482 | $22.37万 | $966.76万 | -4.55% |
| 330 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000398 | $0.000376 | $39.71万 | — | 1.86% |
| 651 |
VSTBVSTB
|
$131.64 | $136.99 | $131.52 | $6.95万 | — | -0.10% |
| 183 |
EIGENEigenlayer
|
$0.157 | $0.1642 | $0.1567 | $89.29万 | $3,987.52万 | -1.69% |
| 23 |
AVAXAvalanche
|
$8.467 | $8.74 | $8.34 | $2,044.98万 | $36.72亿 | 1.46% |
| 480 |
EDENOpenEden
|
$0.04549 | $0.04761 | $0.04479 | $19.07万 | $861.23万 | -2.49% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 650 |
POWRPower Ledger
|
$0.0509 | $0.0527 | $0.0509 | $6.99万 | $2,776.67万 | -0.97% |
| 623 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.324 | $8.74万 | $284.26万 | -0.91% |
| 372 |
ESPEspresso
|
$0.07679 | $0.0804 | $0.0767 | $33.09万 | $4,112.97万 | -2.10% |
| 598 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 494 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 668 |
ZRX0x协议
|
$0.0864 | $0.0894 | $0.0862 | $4.67万 | $7,539.94万 | -1.14% |