IBMB
IBMB · 美元计价
$247.43
1.36%
≈ ￥1633.04
($3.32)
更新于 2026-11-12 01:55:01
24H 最高$247.46
24H 最低$243.15
今日开盘$244.11
24H 成交量$10.78万
流通市值—
24H 涨跌额($3.32)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 308 |
KGSTKGST
|
$0.01124 | $0.01135 | $0.01115 | $42.02万 | — | -0.21% |
| 359 |
VET唯链
|
$0.005309 | $0.005346 | $0.005109 | $34.66万 | $4.58亿 | 3.29% |
| 73 |
TSLABTesla (bStocks Tokenized Stock
|
$392.96 | $395.72 | $375.51 | $378.59万 | $2,521.17万 | 4.44% |
| 284 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5036 | $0.5069 | $0.4788 | $113.01万 | $5.05亿 | 4.44% |
| 129 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000277 | $147.69万 | $2.21亿 | 2.16% |
| 463 |
LALATOKEN
|
$0.0498 | $0.0512 | $0.0498 | $20.51万 | $966.76万 | -1.19% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000398 | $0.000373 | $40.65万 | — | 3.72% |
| 679 |
VSTBVSTB
|
$136.24 | $136.99 | $129.67 | $4.21万 | — | 5.05% |
| 207 |
EIGENEigenlayer
|
$0.163 | $0.1639 | $0.1569 | $76.58万 | $3,987.52万 | 3.69% |
| 21 |
AVAXAvalanche
|
$8.661 | $8.74 | $8.21 | $2,272.24万 | $36.72亿 | 5.07% |
| 483 |
EDENOpenEden
|
$0.04657 | $0.04761 | $0.04479 | $18.30万 | $861.23万 | 0.43% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 643 |
POWRPower Ledger
|
$0.0525 | $0.0527 | $0.0511 | $7.26万 | $2,776.67万 | 2.34% |
| 609 |
LAZIOLazio Fan Token
|
$0.332 | $0.335 | $0.322 | $9.82万 | $284.26万 | 3.11% |
| 351 |
ESPEspresso
|
$0.0786 | $0.0804 | $0.07777 | $35.68万 | $4,112.97万 | 0.27% |
| 603 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 670 |
ZRX0x协议
|
$0.0887 | $0.0894 | $0.087 | $4.77万 | $7,539.94万 | 1.49% |