IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 17:10:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 669 |
KGSTKGST
|
$0.011242 | $0.01126 | $0.011233 | $1.88万 | — | 0.01% |
| 340 |
VETVeChain
|
$0.005722 | $0.005899 | $0.005697 | $34.72万 | $5.01亿 | -2.77% |
| 127 |
TSLABTSLAB
|
$401.74 | $403.25 | $398.04 | $139.98万 | — | 0.10% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5298 | $0.5422 | $0.5161 | $81.44万 | $5.21亿 | -2.18% |
| 194 |
BONKBonk
|
$0.00000288 | $0.00000297 | $0.00000286 | $74.64万 | $2.26亿 | -2.70% |
| 144 |
LALATOKEN
|
$0.0573 | $0.0615 | $0.057 | $114.14万 | $2,231.88万 | -0.87% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000412 | $0.000394 | $22.81万 | — | -2.68% |
| 667 |
VSTBVSTB
|
$139.85 | $141.77 | $138.81 | $2.06万 | — | 0.34% |
| 108 |
EIGENEigenlayer
|
$0.1828 | $0.1907 | $0.1805 | $173.69万 | $4,559.15万 | -4.14% |
| 22 |
AVAXAvalanche
|
$8.621 | $8.89 | $8.53 | $1,567.87万 | $36.89亿 | -2.20% |
| 418 |
EDENOpenEden
|
$0.05604 | $0.05734 | $0.05533 | $24.40万 | $1,039.03万 | -0.55% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 122 |
POWRPower Ledger
|
$0.0549 | $0.0702 | $0.0543 | $147.08万 | $3,115.60万 | -17.94% |
| 396 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $27.28万 | $311.61万 | -3.29% |
| 397 |
ESPEspresso
|
$0.07794 | $0.08189 | $0.07734 | $27.21万 | $4,158.83万 | -3.68% |
| 575 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 600 |
ZRX0x
|
$0.0962 | $0.0996 | $0.0957 | $8.26万 | $8,304.82万 | -2.83% |
相关站点
共 40 个
SNDKB _币种排行
Artificial _币种排行
RWUSD _以太坊ETH价格
INTCB _加密货币行情
KORUB _比特币行情
Gram _数字货币市值
MSTRB _BTC行情
First Digital _比特币
Pump.fun _以太坊ETH价格
Dogecoin _比特币行情
Uniswap _比特币行情
Bitcoin Cash _比特币
Origin _加密货币行情
Artificial _币种排行
Near Protocol _比特币行情
Aave _比特币
Lisk _以太坊ETH价格
Sui _比特币
Bitcoin Cash _以太坊ETH价格
Ethena _比特币行情
Hashflow _比特币行情
MSTRB _比特币行情
Stellar _加密货币行情
Solv Protocol _币种排行
Bubblemaps _BTC行情
Solv Protocol _比特币行情
COTI _币种排行
KORUB _币种排行
Arbitrum _比特币
Vanar Chain _比特币行情
Dogecoin _BTC行情
Ondo _比特币
TRON _比特币
Sei _BTC行情
Sui _比特币
Filecoin _比特币
BNB _比特币
NFPrompt _比特币行情
Aerodrome _数字货币市值
TRON _比特币行情