IOST
IOST · 美元计价
$0.000705
-2.76%
≈ ￥0.004653
(-$0.00)
更新于 2026-11-02 21:10:02
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000725
24H 成交量$49.61万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 678 |
KGSTKGST
|
$0.011251 | $0.011259 | $0.011233 | $1.67万 | — | 0.15% |
| 349 |
VETVeChain
|
$0.0057 | $0.00588 | $0.005683 | $33.89万 | $5.01亿 | -2.76% |
| 110 |
TSLABTSLAB
|
$403.02 | $405.34 | $398.04 | $167.38万 | — | 0.75% |
| 267 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 185 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.5359 | $0.5161 | $79.44万 | $5.21亿 | -0.51% |
| 188 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $78.01万 | $2.26亿 | -3.06% |
| 139 |
LALATOKEN
|
$0.0589 | $0.0615 | $0.057 | $124.13万 | $2,231.88万 | 0.68% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.29万 | — | -3.17% |
| 668 |
VSTBVSTB
|
$139.49 | $141.77 | $138.81 | $2.45万 | — | 0.43% |
| 112 |
EIGENEigenlayer
|
$0.1802 | $0.19 | $0.1799 | $159.52万 | $4,559.15万 | -4.56% |
| 25 |
AVAXAvalanche
|
$8.593 | $8.81 | $8.53 | $1,406.55万 | $36.89亿 | -2.13% |
| 413 |
EDENOpenEden
|
$0.05648 | $0.05738 | $0.05549 | $26.36万 | $1,039.03万 | 0.14% |
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 146 |
POWRPower Ledger
|
$0.0541 | $0.0656 | $0.054 | $109.14万 | $3,115.60万 | -15.47% |
| 412 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $26.41万 | $311.61万 | -3.31% |
| 424 |
ESPEspresso
|
$0.07711 | $0.08184 | $0.07705 | $25.17万 | $4,158.83万 | -5.22% |
| 579 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 498 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 620 |
ZRX0x
|
$0.0959 | $0.099 | $0.0957 | $7.33万 | $8,304.82万 | -2.74% |
相关站点
共 40 个
Avalanche _比特币
Bitcoin Cash _数字货币市值
INTCB _以太坊ETH价格
BitTensor _BTC行情
Caldera _比特币
Sui _以太坊ETH价格
Plasma _比特币行情
USDC _以太坊ETH价格
Stellar _币种排行
Ethena _数字货币市值
Starknet _BTC行情
INTCB _比特币行情
Solv Protocol _以太坊ETH价格
NVDAB _以太坊ETH价格
MSTRB _比特币行情
Hyperliquid _比特币
Ethereum _比特币
BEAMX _BTC行情
Hashflow _BTC行情
Haedal _币种排行
Worldcoin _BTC行情
NVDAB _BTC行情
NVDAB _以太坊ETH价格
Pump.fun _加密货币行情
SKHYB _比特币
TRON _比特币行情
MARSCOIN _比特币行情
TRON _BTC行情
NFPrompt _币种排行
Uniswap _加密货币行情
TRON _比特币
Dogecoin _加密货币行情
Arbitrum _比特币行情
Ethereum _数字货币市值
KORUB _比特币行情
Cardano _币种排行
TRON _比特币行情
1000CAT _币种排行
TONToken _BTC行情
Starknet _BTC行情