KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 11:00:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 656 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.26万 | — | 0.15% |
| 313 |
VETVeChain
|
$0.005805 | $0.005933 | $0.005701 | $36.01万 | $5.01亿 | -1.29% |
| 173 |
TSLABTSLAB
|
$401.62 | $402.71 | $398.04 | $82.06万 | — | 0.51% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 180 |
币安人生币安人生 (BinanceLife)
|
$0.5231 | $0.5484 | $0.5161 | $77.46万 | $5.21亿 | -1.41% |
| 202 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $67.41万 | $2.26亿 | 0.00% |
| 151 |
LALATOKEN
|
$0.06 | $0.0605 | $0.0571 | $96.39万 | $2,231.88万 | 4.90% |
| 464 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000414 | $0.000397 | $17.98万 | — | -3.17% |
| 690 |
VSTBVSTB
|
$139.32 | $139.97 | $138.81 | $6,064.36 | — | 0.24% |
| 112 |
EIGENEigenlayer
|
$0.184 | $0.1961 | $0.1828 | $153.68万 | $4,559.15万 | -5.40% |
| 15 |
AVAXAvalanche
|
$8.627 | $9.06 | $8.54 | $2,224.41万 | $36.89亿 | 1.04% |
| 390 |
EDENOpenEden
|
$0.05634 | $0.05709 | $0.05485 | $27.30万 | $1,039.03万 | 2.27% |
| 37 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 82 |
POWRPower Ledger
|
$0.0559 | $0.073 | $0.0556 | $231.90万 | $3,115.60万 | -18.51% |
| 356 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.34 | $30.49万 | $311.61万 | -1.64% |
| 392 |
ESPEspresso
|
$0.07931 | $0.08189 | $0.07828 | $26.77万 | $4,158.83万 | -0.49% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 468 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 584 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0965 | $8.48万 | $8,304.82万 | 0.21% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Cardano _BTC行情
Celestia _BTC行情
Gravity _以太坊ETH价格
TQQQB _数字货币市值
MSTRB _币种排行
SuperVerse _数字货币市值
MUB _加密货币行情
Pepe _比特币行情
COTI _以太坊ETH价格
Dash _数字货币市值
Ethereum _币种排行
MUB _BTC行情
Gram _以太坊ETH价格
Quant _币种排行
Hedera _比特币行情
BNB _比特币行情
Initia _加密货币行情
Aave _加密货币行情
QQQB _加密货币行情
TONToken _以太坊ETH价格
BitTensor _以太坊ETH价格
GOOGLB _BTC行情
Origin _比特币
Holo _加密货币行情
Quant _比特币行情
牛来 _以太坊ETH价格
BIO Protocol _比特币
Avalanche _以太坊ETH价格
TONToken _比特币
BitTensor _币种排行
Dash _数字货币市值
Artificial _以太坊ETH价格
Gram _比特币行情
BIO Protocol _比特币行情
Avalanche _比特币行情
Cosmos _比特币
Mitosis _比特币
Injective _BTC行情
Hyperliquid _比特币