Lido DAO
LDO · 美元计价
$0.3291
-3.66%
≈ ￥2.1721
(-$0.01)
更新于 2026-11-03 01:40:02
24H 最高$0.3454
24H 最低$0.3286
今日开盘$0.3416
24H 成交量$119.25万
流通市值$2.73亿
24H 涨跌额(-$0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.18万 | — | -0.15% |
| 341 |
VETVeChain
|
$0.00565 | $0.005855 | $0.005643 | $37.89万 | $4.87亿 | -2.82% |
| 63 |
TSLABTSLAB
|
$408.73 | $414.93 | $398.04 | $478.30万 | — | 2.13% |
| 292 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.5347 | $0.55 | $0.518 | $101.68万 | $5.33亿 | 2.43% |
| 158 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000277 | $107.38万 | $2.15亿 | -4.80% |
| 147 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $118.51万 | $2,300.25万 | 2.54% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.00039 | $30.25万 | — | -3.94% |
| 654 |
VSTBVSTB
|
$137.09 | $141.77 | $136.90 | $6.02万 | — | -1.57% |
| 109 |
EIGENEigenlayer
|
$0.1776 | $0.1878 | $0.1776 | $196.96万 | $4,351.78万 | -4.87% |
| 30 |
AVAXAvalanche
|
$8.378 | $8.74 | $8.38 | $1,529.91万 | $35.47亿 | -4.07% |
| 378 |
EDENOpenEden
|
$0.05686 | $0.058 | $0.05549 | $33.84万 | $1,038.21万 | 0.39% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 231 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $63.42万 | $2,921.17万 | -5.50% |
| 402 |
LAZIOLazio Fan Token
|
$0.354 | $0.369 | $0.34 | $30.97万 | $306.48万 | -2.48% |
| 460 |
ESPEspresso
|
$0.07664 | $0.08016 | $0.07632 | $24.24万 | $3,987.32万 | -3.89% |
| 611 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 524 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 631 |
ZRX0x
|
$0.0942 | $0.0985 | $0.0942 | $8.81万 | $7,969.20万 | -3.78% |
相关站点
共 40 个
CRWVB _比特币
SKHYB _BTC行情
SNDKB _BTC行情
OFFICIAL TRUMP _比特币
牛来 _以太坊ETH价格
Chainlink _以太坊ETH价格
KORUB _加密货币行情
RedStone _加密货币行情
Injective _BTC行情
Stellar _数字货币市值
United Stables _加密货币行情
Aave _BTC行情
Cardano _以太坊ETH价格
Litecoin _比特币行情
RedStone _数字货币市值
Pump.fun _BTC行情
Gitcoin _数字货币市值
DRAMB _加密货币行情
INTWB _币种排行
TQQQB _比特币行情
Holo _比特币
Aptos _以太坊ETH价格
Hashflow _以太坊ETH价格
Bitcoin _币种排行
Ethena _币种排行
Gitcoin _数字货币市值
Official _加密货币行情
LayerZero _数字货币市值
MUB _币种排行
Ondo _BTC行情
Stellar _币种排行
Holo _比特币
Uniswap _加密货币行情
BNCB _币种排行
Uniswap _比特币
Gitcoin _币种排行
MUB _币种排行
XRP _比特币
Stellar _币种排行
Aster _加密货币行情