Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.78亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
686	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.36万	—	-0.02%
275	VET唯链	$0.0053	$0.0058	$0.005283	$42.20万	$4.78亿	-4.49%
108	TSLABTesla (bStocks Tokenized Stock	$358.81	$364.19	$356.74	$135.35万	$2,521.17万	0.32%
255	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
110	币安人生币安人生 (BinanceLife)	$0.5027	$0.521	$0.4986	$130.26万	$5.03亿	-0.04%
140	BONKBonk	$0.00000279	$0.00000293	$0.00000278	$95.93万	$2.24亿	-4.12%
282	LALATOKEN	$0.0543	$0.0574	$0.054	$40.55万	$2,132.84万	-5.07%
529	1000CHEEMS1000CHEEMS	$0.00037	$0.000379	$0.000369	$12.95万	—	-2.38%
666	VSTBVSTB	$124.93	$126.26	$122.24	$2.78万	—	2.09%
250	EIGENEigenlayer	$0.1688	$0.1764	$0.1681	$48.73万	$4,264.70万	-3.27%
42	AVAXAvalanche	$8.208	$8.45	$8.19	$555.53万	$35.44亿	-2.47%
478	EDENOpenEden	$0.0483	$0.05028	$0.04812	$16.49万	$918.92万	-2.56%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
576	POWRPowerledger	$0.0543	$0.0547	$0.053	$9.60万	$2,877.81万	-0.18%
421	LAZIOLazio Fan Token	$0.351	$0.364	$0.347	$22.06万	$301.77万	-0.28%
378	ESPEspresso	$0.07508	$0.07839	$0.07493	$26.59万	$4,032.83万	-4.04%
559	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
467	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
631	ZRX0x协议	$0.0925	$0.0935	$0.0916	$5.54万	$7,895.84万	-0.75%