MeMusic
MMT · 美元计价
$0.1238
-3.88%
≈ ￥0.81708
(-$0.01)
更新于 2026-11-02 23:35:03
24H 最高$0.1288
24H 最低$0.1234
今日开盘$0.1288
24H 成交量$14.89万
流通市值$4,486.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 683 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.13万 | — | 0.01% |
| 339 |
VETVeChain
|
$0.005733 | $0.005855 | $0.005683 | $36.65万 | $5.01亿 | -1.80% |
| 85 |
TSLABTSLAB
|
$409.71 | $411.60 | $398.04 | $282.92万 | — | 2.41% |
| 276 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 202 |
币安人生币安人生 (BinanceLife)
|
$0.5277 | $0.5359 | $0.518 | $73.79万 | $5.21亿 | 1.07% |
| 167 |
BONKBonk
|
$0.00000283 | $0.00000296 | $0.00000282 | $90.12万 | $2.26亿 | -3.41% |
| 144 |
LALATOKEN
|
$0.061 | $0.0615 | $0.057 | $122.35万 | $2,231.88万 | 2.87% |
| 411 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000409 | $0.000394 | $27.58万 | — | -3.19% |
| 650 |
VSTBVSTB
|
$139.61 | $141.77 | $138.67 | $5.76万 | — | 0.24% |
| 109 |
EIGENEigenlayer
|
$0.1812 | $0.1893 | $0.1796 | $195.28万 | $4,559.15万 | -4.28% |
| 29 |
AVAXAvalanche
|
$8.549 | $8.80 | $8.53 | $1,465.46万 | $36.89亿 | -2.59% |
| 392 |
EDENOpenEden
|
$0.05732 | $0.05742 | $0.05549 | $30.11万 | $1,039.03万 | 2.41% |
| 44 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 211 |
POWRPower Ledger
|
$0.0552 | $0.0616 | $0.054 | $68.68万 | $3,115.60万 | -4.99% |
| 415 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $27.38万 | $311.61万 | -3.02% |
| 438 |
ESPEspresso
|
$0.07802 | $0.0807 | $0.07705 | $25.06万 | $4,158.83万 | -3.27% |
| 592 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 636 |
ZRX0x
|
$0.0957 | $0.0985 | $0.095 | $7.50万 | $8,304.82万 | -2.45% |
相关站点
共 40 个
Ripple USD _加密货币行情
Solana _以太坊ETH价格
1000CAT _币种排行
Pendle _比特币行情
Near Protocol _以太坊ETH价格
Aster _加密货币行情
XRP _币种排行
Bitcoin _BTC行情
Sei _比特币
Origin _币种排行
Mitosis _数字货币市值
NFPrompt _比特币行情
Filecoin _币种排行
Solana _比特币
Caldera _比特币行情
First Digital _币种排行
Chainlink _BTC行情
Arbitrum _比特币
Ethereum _以太坊ETH价格
GOOGLB _数字货币市值
RedStone _数字货币市值
BNB _以太坊ETH价格
BFUSD _币种排行
Gram _比特币行情
Holo _比特币行情
Chainlink _比特币行情
1000CAT _币种排行
Internet _比特币
Polkadot _币种排行
TONToken _比特币
Holo _数字货币市值
Zcash _币种排行
Quant _比特币行情
Lisk _比特币行情
DRAMB _加密货币行情
Ethena _加密货币行情
QQQB _加密货币行情
Celo _数字货币市值
Bitcoin _币种排行
Celestia _币种排行