Newton Protocol
NEWT · 美元计价
$0.04351
-0.12%
≈ ￥0.287166
(-$0.00)
更新于 2026-11-02 22:55:02
24H 最高$0.04396
24H 最低$0.04231
今日开盘$0.04356
24H 成交量$21.96万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 682 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.08万 | — | 0.00% |
| 332 |
VETVeChain
|
$0.005713 | $0.00586 | $0.005683 | $37.15万 | $5.01亿 | -2.26% |
| 89 |
TSLABTSLAB
|
$399.04 | $410.67 | $398.04 | $255.65万 | — | -0.31% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 202 |
币安人生币安人生 (BinanceLife)
|
$0.5262 | $0.5359 | $0.518 | $73.46万 | $5.21亿 | 0.79% |
| 184 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000283 | $81.89万 | $2.26亿 | -3.73% |
| 140 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $124.12万 | $2,231.88万 | 1.35% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000411 | $0.000394 | $26.90万 | — | -3.65% |
| 647 |
VSTBVSTB
|
$138.73 | $141.77 | $138.73 | $5.61万 | — | -0.39% |
| 108 |
EIGENEigenlayer
|
$0.1814 | $0.1895 | $0.1796 | $188.14万 | $4,559.15万 | -4.07% |
| 29 |
AVAXAvalanche
|
$8.578 | $8.81 | $8.53 | $1,474.85万 | $36.89亿 | -2.29% |
| 393 |
EDENOpenEden
|
$0.05685 | $0.05742 | $0.05549 | $29.60万 | $1,039.03万 | 1.36% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 185 |
POWRPower Ledger
|
$0.0547 | $0.0616 | $0.054 | $80.75万 | $3,115.60万 | -9.14% |
| 416 |
LAZIOLazio Fan Token
|
$0.352 | $0.373 | $0.34 | $27.18万 | $311.61万 | -3.56% |
| 430 |
ESPEspresso
|
$0.07798 | $0.08113 | $0.07705 | $25.82万 | $4,158.83万 | -3.81% |
| 589 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 628 |
ZRX0x
|
$0.0954 | $0.0985 | $0.095 | $7.34万 | $8,304.82万 | -2.95% |
相关站点
共 40 个
Aptos _比特币行情
Sui _BTC行情
Ripple USD _币种排行
Ripple USD _币种排行
NFPrompt _BTC行情
Dogecoin _加密货币行情
Official _比特币
Vanar Chain _以太坊ETH价格
Official _BTC行情
Hashflow _数字货币市值
Celo _BTC行情
Caldera _BTC行情
Filecoin _以太坊ETH价格
Tether Gold _比特币
LayerZero _比特币行情
Near Protocol _以太坊ETH价格
Quant _数字货币市值
BFUSD _数字货币市值
MSTRB _数字货币市值
USDC _BTC行情
NFPrompt _以太坊ETH价格
Arbitrum _BTC行情
TONToken _加密货币行情
MegaETH _比特币
BNB _比特币
Tether Gold _币种排行
Avalanche _以太坊ETH价格
Sei _数字货币市值
GOOGLB _数字货币市值
Origin _加密货币行情
SKHYB _BTC行情
Pendle _加密货币行情
Starknet _比特币行情
TONToken _比特币行情
TSLAB _比特币
USDC _BTC行情
Starknet _币种排行
Pudgy Penguins _数字货币市值
牛来 _比特币行情
TRON _数字货币市值