Notcoin
NOT · 美元计价
$0.000358
-1.65%
≈ ￥0.0023628
(-$0.00)
更新于 2026-11-02 03:50:02
24H 最高$0.000368
24H 最低$0.000356
今日开盘$0.000364
24H 成交量$10.64万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 636 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.22万 | — | 0.00% |
| 345 |
VETVeChain
|
$0.005745 | $0.005933 | $0.005708 | $31.60万 | $5.01亿 | -2.48% |
| 297 |
TSLABTSLAB
|
$398.84 | $401.37 | $398.84 | $39.27万 | — | -0.16% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.5193 | $0.5484 | $0.5161 | $92.54万 | $5.21亿 | -1.54% |
| 219 |
BONKBonk
|
$0.00000288 | $0.00000298 | $0.00000288 | $60.37万 | $2.26亿 | -1.37% |
| 119 |
LALATOKEN
|
$0.0588 | $0.0605 | $0.0554 | $142.28万 | $2,231.88万 | 5.19% |
| 532 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $11.54万 | — | -2.91% |
| 687 |
VSTBVSTB
|
$139.2 | $139.64 | $138.80 | $4,451.79 | — | 0.28% |
| 91 |
EIGENEigenlayer
|
$0.1846 | $0.1962 | $0.1828 | $191.02万 | $4,559.15万 | -2.17% |
| 15 |
AVAXAvalanche
|
$8.653 | $9.06 | $8.52 | $2,235.48万 | $36.89亿 | 0.55% |
| 289 |
EDENOpenEden
|
$0.05632 | $0.0569 | $0.05467 | $40.70万 | $1,039.03万 | -0.21% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 61 |
POWRPower Ledger
|
$0.0589 | $0.073 | $0.056 | $314.77万 | $3,115.60万 | 4.99% |
| 420 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $21.76万 | $311.61万 | -2.47% |
| 360 |
ESPEspresso
|
$0.07895 | $0.08189 | $0.07828 | $29.36万 | $4,158.83万 | -2.84% |
| 549 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 575 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $8.36万 | $8,304.82万 | -0.41% |
相关站点
共 40 个
BIO Protocol _加密货币行情
Near Protocol _比特币
Bubblemaps _比特币行情
Quant _BTC行情
CRCLB _数字货币市值
Lisk _比特币行情
Hedera _比特币
USDC _数字货币市值
INTCB _数字货币市值
Sophon _以太坊ETH价格
GOOGLB _比特币
OFFICIAL TRUMP _比特币行情
CoW Protocol _以太坊ETH价格
BitTensor _比特币
Origin _比特币行情
Initia _BTC行情
Aerodrome _数字货币市值
Caldera _比特币行情
TRON _数字货币市值
Official _比特币
Bubblemaps _加密货币行情
Internet _比特币行情
Gravity _数字货币市值
Solv Protocol _币种排行
Hyperliquid _币种排行
Power Ledger _币种排行
CoW Protocol _比特币行情
BitTensor _加密货币行情
Plume _数字货币市值
Power Ledger _币种排行
Hyperliquid _以太坊ETH价格
INTCB _加密货币行情
BEAMX _比特币行情
BEAMX _以太坊ETH价格
DODO _BTC行情
Ripple USD _以太坊ETH价格
Amp _以太坊ETH价格
Solana _数字货币市值
Ondo _BTC行情
Celestia _以太坊ETH价格