Pendle
PENDLE · 美元计价
$1.849
-1.28%
≈ ￥12.2034
(-$0.02)
更新于 2026-11-02 09:05:02
24H 最高$1.92
24H 最低$1.82
今日开盘$1.873
24H 成交量$162.11万
流通市值$3.03亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 644 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | 0.00% |
| 330 |
VETVeChain
|
$0.0058 | $0.005933 | $0.005701 | $33.46万 | $5.01亿 | -1.61% |
| 217 |
TSLABTSLAB
|
$402.38 | $402.71 | $398.04 | $60.01万 | — | 0.72% |
| 257 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5214 | $0.5484 | $0.5161 | $81.11万 | $5.21亿 | -2.16% |
| 228 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $56.88万 | $2.26亿 | -0.34% |
| 159 |
LALATOKEN
|
$0.0585 | $0.0605 | $0.0571 | $88.82万 | $2,231.88万 | 0.69% |
| 489 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000399 | $15.44万 | — | -1.95% |
| 692 |
VSTBVSTB
|
$139.97 | $139.97 | $138.81 | $4,454.74 | — | 0.72% |
| 110 |
EIGENEigenlayer
|
$0.1858 | $0.1962 | $0.1828 | $163.03万 | $4,559.15万 | -3.93% |
| 15 |
AVAXAvalanche
|
$8.69 | $9.06 | $8.52 | $2,232.02万 | $36.89亿 | 1.37% |
| 335 |
EDENOpenEden
|
$0.056 | $0.05709 | $0.05467 | $32.89万 | $1,039.03万 | 0.36% |
| 37 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 71 |
POWRPower Ledger
|
$0.0562 | $0.073 | $0.056 | $276.73万 | $3,115.60万 | -13.80% |
| 356 |
LAZIOLazio Fan Token
|
$0.351 | $0.378 | $0.34 | $29.64万 | $311.61万 | -3.31% |
| 380 |
ESPEspresso
|
$0.07918 | $0.08189 | $0.07828 | $27.78万 | $4,158.83万 | -1.98% |
| 560 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 467 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 588 |
ZRX0x
|
$0.0976 | $0.0997 | $0.0965 | $7.66万 | $8,304.82万 | -0.51% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
CRCLB _币种排行
Vanar Chain _加密货币行情
Sophon _币种排行
Morpho _比特币行情
INTWB _BTC行情
Prometeus _以太坊ETH价格
Litecoin _数字货币市值
Sophon _以太坊ETH价格
CRCLB _比特币行情
DODO _加密货币行情
Sui _比特币行情
Nillion _比特币
INTCB _BTC行情
Initia _加密货币行情
Ondo _以太坊ETH价格
Bubblemaps _比特币
United Stables _币种排行
Solana _以太坊ETH价格
Hemi _币种排行
Hedera _比特币行情
Solana _加密货币行情
Plasma _加密货币行情
Gravity _BTC行情
Aptos _币种排行
COTI _比特币行情
Reserve Rights _比特币
ZAMA _比特币行情
Solv Protocol _币种排行
Worldcoin _币种排行
SKHYB _币种排行
Initia _加密货币行情
Mitosis _币种排行
Origin _加密货币行情
Bitcoin Cash _比特币
Prometeus _加密货币行情
Plume _比特币行情
PAX Gold _BTC行情
XRP _数字货币市值
Kite _BTC行情