Portal
PORTAL · 美元计价
$0.01329
1.45%
≈ ￥0.087714
($0.00)
更新于 2026-11-02 11:40:03
24H 最高$0.01343
24H 最低$0.01285
今日开盘$0.0131
24H 成交量$27.62万
流通市值$310.19万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 659 |
KGSTKGST
|
$0.011244 | $0.011261 | $0.011233 | $2.16万 | — | 0.04% |
| 314 |
VETVeChain
|
$0.00584 | $0.005933 | $0.005701 | $36.41万 | $5.01亿 | -1.17% |
| 167 |
TSLABTSLAB
|
$401.69 | $402.71 | $398.04 | $87.59万 | — | 0.49% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 177 |
币安人生币安人生 (BinanceLife)
|
$0.5324 | $0.5484 | $0.5161 | $80.57万 | $5.21亿 | -0.11% |
| 202 |
BONKBonk
|
$0.00000295 | $0.00000298 | $0.00000288 | $67.89万 | $2.26亿 | 0.00% |
| 154 |
LALATOKEN
|
$0.061 | $0.0611 | $0.0572 | $93.77万 | $2,231.88万 | 5.54% |
| 458 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000397 | $18.66万 | — | -1.95% |
| 688 |
VSTBVSTB
|
$139.9 | $139.97 | $138.81 | $6,900.99 | — | 0.65% |
| 122 |
EIGENEigenlayer
|
$0.1866 | $0.1929 | $0.1828 | $147.32万 | $4,559.15万 | -2.91% |
| 15 |
AVAXAvalanche
|
$8.708 | $9.06 | $8.58 | $2,247.12万 | $36.89亿 | 0.67% |
| 390 |
EDENOpenEden
|
$0.05734 | $0.05734 | $0.05485 | $27.24万 | $1,039.03万 | 3.82% |
| 39 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 90 |
POWRPower Ledger
|
$0.0559 | $0.073 | $0.0556 | $218.34万 | $3,115.60万 | -16.07% |
| 357 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.73万 | $311.61万 | -3.00% |
| 393 |
ESPEspresso
|
$0.07979 | $0.08189 | $0.07828 | $26.82万 | $4,158.83万 | -0.86% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 588 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0965 | $8.55万 | $8,304.82万 | 0.41% |
相关站点
共 40 个
Initia _以太坊ETH价格
MUB _加密货币行情
Zcash _币种排行
USDC _BTC行情
Avalanche _数字货币市值
BEAMX _BTC行情
Quant _比特币
BNB _比特币行情
USDC _加密货币行情
Bitcoin _BTC行情
XRP _比特币
Prometeus _数字货币市值
Ethereum _币种排行
USD1 _币种排行
THORChain _以太坊ETH价格
Lisk _加密货币行情
United Stables _币种排行
LayerZero _比特币
BNB _比特币
Mitosis _比特币行情
BitTensor _比特币行情
Nillion _以太坊ETH价格
Plasma _数字货币市值
USD1 _加密货币行情
PancakeSwap _比特币行情
BNB _BTC行情
Sui _币种排行
Uniswap _币种排行
INTCB _以太坊ETH价格
Sui _数字货币市值
Nillion _BTC行情
INTCB _币种排行
Bitcoin _比特币行情
Chainlink _加密货币行情
Gram _BTC行情
MUB _比特币行情
QQQB _比特币
Litecoin _币种排行
Lisk _币种排行
KORUB _加密货币行情