QQQB
QQQB · 美元计价
$685.04
-1.77%
≈ ￥4521.26
(-$12.32)
更新于 2026-11-03 10:25:02
24H 最高$700.37
24H 最低$681.26
今日开盘$697.36
24H 成交量$643.02万
流通市值—
24H 涨跌额(-$12.32)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 689 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.55万 | — | -0.04% |
| 364 |
VETVeChain
|
$0.005592 | $0.005855 | $0.005564 | $37.19万 | $4.87亿 | -3.92% |
| 59 |
TSLABTSLAB
|
$405.56 | $414.93 | $398.25 | $581.53万 | — | 1.09% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.535 | $0.55 | $0.5218 | $137.23万 | $5.33亿 | 1.96% |
| 158 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $108.31万 | $2.15亿 | -5.12% |
| 152 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $114.76万 | $2,300.25万 | 0.00% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.29万 | — | -2.75% |
| 653 |
VSTBVSTB
|
$135.16 | $141.77 | $134.40 | $7.46万 | — | -3.01% |
| 98 |
EIGENEigenlayer
|
$0.1817 | $0.1869 | $0.1764 | $261.31万 | $4,351.78万 | -2.36% |
| 31 |
AVAXAvalanche
|
$8.373 | $8.73 | $8.28 | $1,530.27万 | $35.47亿 | -3.29% |
| 315 |
EDENOpenEden
|
$0.05507 | $0.058 | $0.05443 | $44.16万 | $1,038.21万 | -2.60% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 373 |
POWRPower Ledger
|
$0.052 | $0.0564 | $0.0518 | $35.87万 | $2,921.17万 | -6.64% |
| 506 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.74万 | $306.48万 | -0.28% |
| 488 |
ESPEspresso
|
$0.07633 | $0.08001 | $0.07567 | $21.70万 | $3,987.32万 | -4.16% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 650 |
ZRX0x
|
$0.0945 | $0.0985 | $0.0928 | $7.79万 | $7,969.20万 | -3.57% |
相关站点
共 40 个
USDC _比特币
Near Protocol _比特币
Pump.fun _以太坊ETH价格
AAPLB _比特币
Dogecoin _以太坊ETH价格
SOXLB _比特币
Celestia _币种排行
OFFICIAL TRUMP _加密货币行情
THORChain _比特币行情
Ripple USD _加密货币行情
Ripple USD _加密货币行情
Hedera _数字货币市值
RedStone _加密货币行情
Cardano _比特币
AMDB _加密货币行情
Injective _以太坊ETH价格
Stellar _比特币
INTWB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
EUR _加密货币行情
Hyperliquid _加密货币行情
Artificial _以太坊ETH价格
USD1 _比特币行情
Bitcoin _以太坊ETH价格
Origin _以太坊ETH价格
TSLAB _数字货币市值
Hedera _币种排行
GOOGLB _比特币行情
Arbitrum _比特币行情
Hyperliquid _以太坊ETH价格
Huma Finance _BTC行情
NFPrompt _币种排行
Ethena _比特币行情
Haedal _BTC行情
RedStone _比特币行情
Sui _BTC行情
Huma Finance _币种排行
First Digital _比特币行情
BNB _加密货币行情
Aave _比特币