RedStone
RED · 美元计价
$0.1352
-1.67%
≈ ￥0.89232
(-$0.00)
更新于 2026-11-02 06:55:02
24H 最高$0.14
24H 最低$0.134
今日开盘$0.1375
24H 成交量$63.78万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | -0.01% |
| 341 |
VETVeChain
|
$0.005737 | $0.005933 | $0.005701 | $32.09万 | $5.01亿 | -1.90% |
| 288 |
TSLABTSLAB
|
$399.23 | $401.37 | $398.84 | $39.78万 | — | -0.08% |
| 257 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5197 | $0.5484 | $0.5161 | $85.22万 | $5.21亿 | -2.39% |
| 228 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $56.13万 | $2.26亿 | -0.69% |
| 143 |
LALATOKEN
|
$0.0585 | $0.0605 | $0.0571 | $105.15万 | $2,231.88万 | -1.35% |
| 507 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000399 | $13.56万 | — | -2.20% |
| 687 |
VSTBVSTB
|
$138.84 | $139.64 | $138.80 | $4,455.15 | — | -0.24% |
| 101 |
EIGENEigenlayer
|
$0.1847 | $0.1962 | $0.1828 | $170.27万 | $4,559.15万 | -4.05% |
| 14 |
AVAXAvalanche
|
$8.639 | $9.06 | $8.52 | $2,237.89万 | $36.89亿 | 0.83% |
| 324 |
EDENOpenEden
|
$0.0563 | $0.05709 | $0.05467 | $34.64万 | $1,039.03万 | 1.24% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 63 |
POWRPower Ledger
|
$0.0587 | $0.073 | $0.0563 | $311.48万 | $3,115.60万 | 3.35% |
| 390 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.88万 | $311.61万 | -2.20% |
| 376 |
ESPEspresso
|
$0.07898 | $0.08189 | $0.07828 | $27.37万 | $4,158.83万 | -1.57% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 579 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $7.74万 | $8,304.82万 | -0.10% |
相关站点
共 40 个
First Digital _BTC行情
PAX Gold _BTC行情
Stellar _币种排行
INTCB _加密货币行情
EUR _比特币
Dash _BTC行情
CoW Protocol _以太坊ETH价格
MARSCOIN _比特币
Gitcoin _币种排行
Cosmos _比特币行情
Aave _BTC行情
Arbitrum _以太坊ETH价格
BIO Protocol _币种排行
Cosmos _比特币
Solv Protocol _BTC行情
Morpho _比特币行情
Tether Gold _加密货币行情
Official _比特币行情
Vanar Chain _比特币行情
Hyperliquid _币种排行
TRON _比特币
Caldera _加密货币行情
Ondo _币种排行
Gravity _比特币
Aptos _加密货币行情
BEAMX _加密货币行情
NFPrompt _币种排行
Sui _数字货币市值
Reserve Rights _比特币
Stacks _加密货币行情
Pepe _加密货币行情
Ethena _加密货币行情
Morpho _以太坊ETH价格
Stellar _比特币
Avalanche _币种排行
Sophon _比特币行情
Lisk _币种排行
Reserve Rights _比特币
Cosmos _以太坊ETH价格
Internet _加密货币行情