币种放大镜
行情总览
SC

Siacoin

SC · 美元计价
$0.000749
-0.80% ≈ ￥0.0049434 (-$0.00)
更新于 2026-11-02 09:10:02
24H 最高$0.00077
24H 最低$0.000743
今日开盘$0.000755
24H 成交量$7.98万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
← 返回行情列表

SC 走势

相关币种行情

查看全部行情 →
Sign $0.01032 -2.18% BANANAS31 $0.005836 -0.39% Unit 00 - Rei $0.00401 +0.75% AMZNB $241.56 +0.38% Lista DAO $0.0769 -2.66% RSK Infrastructure FrameworkRIF $0.0641 -2.73% ORCLB $131.85 +0.94% Holoworld AI $0.0568 -1.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
345 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
645 KGST KGSTKGST $0.011242 $0.011261 $0.011233 $2.26万 — 0.00%
327 VET VETVeChain $0.005827 $0.005933 $0.005701 $33.88万 $5.01亿 -1.19%
216 TSLAB TSLABTSLAB $401.9 $402.71 $398.04 $61.95万 — 0.60%
257 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
173 币安人生 币安人生币安人生 (BinanceLife) $0.5233 $0.5484 $0.5161 $81.15万 $5.21亿 -1.82%
223 BONK BONKBonk $0.00000294 $0.00000298 $0.00000288 $57.58万 $2.26亿 0.69%
159 LA LALATOKEN $0.0589 $0.0605 $0.0571 $89.05万 $2,231.88万 0.68%
485 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000404 $0.000414 $0.000399 $15.64万 — -1.46%
692 VSTB VSTBVSTB $139.68 $139.97 $138.81 $4,499.12 — 0.51%
109 EIGEN EIGENEigenlayer $0.1866 $0.1962 $0.1828 $163.02万 $4,559.15万 -3.62%
15 AVAX AVAXAvalanche $8.713 $9.06 $8.52 $2,237.52万 $36.89亿 1.66%
337 EDEN EDENOpenEden $0.05629 $0.05709 $0.05467 $32.88万 $1,039.03万 0.91%
38 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
73 POWR POWRPower Ledger $0.0562 $0.073 $0.0559 $274.44万 $3,115.60万 -17.84%
358 LAZIO LAZIOLazio Fan Token $0.351 $0.378 $0.34 $29.64万 $311.61万 -3.57%
381 ESP ESPEspresso $0.07978 $0.08189 $0.07828 $27.70万 $4,158.83万 -1.45%
561 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
468 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
579 ZRX ZRX0x $0.0979 $0.0997 $0.0965 $8.59万 $8,304.82万 -0.10%

相关站点

共 40 个
INTCB _以太坊ETH价格 RWUSD _比特币 BEAMX _比特币行情 Avalanche _加密货币行情 Sui _数字货币市值 Hyperliquid _比特币行情 Chainlink _币种排行 MARSCOIN _比特币行情 BIO Protocol _加密货币行情 DODO _数字货币市值 Worldcoin _以太坊ETH价格 Zcash _比特币 Gram _比特币 Chainlink _加密货币行情 Plasma _以太坊ETH价格 Plasma _数字货币市值 Starknet _比特币行情 MUB _比特币 Worldcoin _比特币 牛来 _BTC行情 Morpho _币种排行 BIO Protocol _数字货币市值 INTWB _币种排行 Hashflow _数字货币市值 BitTensor _数字货币市值 USDC _比特币 Cosmos _比特币行情 Aerodrome _比特币 XRP _数字货币市值 Aave _BTC行情 Kite _币种排行 BNB _以太坊ETH价格 Pump.fun _数字货币市值 Solana _BTC行情 Ripple USD _BTC行情 Near Protocol _以太坊ETH价格 NFPrompt _数字货币市值 Ethereum _比特币 Sui _数字货币市值 Uniswap _比特币行情