Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 23:20:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 684 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.12万 | — | -0.01% |
| 339 |
VETVeChain
|
$0.005728 | $0.005855 | $0.005683 | $36.65万 | $5.01亿 | -2.14% |
| 89 |
TSLABTSLAB
|
$408.94 | $410.67 | $398.04 | $270.51万 | — | 2.21% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.5266 | $0.5359 | $0.518 | $73.65万 | $5.21亿 | 0.77% |
| 174 |
BONKBonk
|
$0.00000283 | $0.00000296 | $0.00000282 | $86.53万 | $2.26亿 | -3.74% |
| 142 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $122.81万 | $2,231.88万 | 1.68% |
| 415 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.00041 | $0.000394 | $27.19万 | — | -3.42% |
| 649 |
VSTBVSTB
|
$139.86 | $141.77 | $138.67 | $5.72万 | — | 0.42% |
| 109 |
EIGENEigenlayer
|
$0.1804 | $0.1895 | $0.1796 | $190.26万 | $4,559.15万 | -4.65% |
| 29 |
AVAXAvalanche
|
$8.554 | $8.81 | $8.53 | $1,470.36万 | $36.89亿 | -2.82% |
| 393 |
EDENOpenEden
|
$0.05689 | $0.05742 | $0.05549 | $29.91万 | $1,039.03万 | 0.80% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 207 |
POWRPower Ledger
|
$0.0549 | $0.0616 | $0.054 | $71.44万 | $3,115.60万 | -6.31% |
| 413 |
LAZIOLazio Fan Token
|
$0.352 | $0.373 | $0.34 | $27.42万 | $311.61万 | -3.56% |
| 436 |
ESPEspresso
|
$0.07803 | $0.08072 | $0.07705 | $25.37万 | $4,158.83万 | -3.33% |
| 590 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 634 |
ZRX0x
|
$0.0953 | $0.0985 | $0.095 | $7.44万 | $8,304.82万 | -2.95% |
相关站点
共 40 个
Quant _BTC行情
Pudgy Penguins _数字货币市值
Initia _币种排行
Sui _加密货币行情
Sophon _数字货币市值
ZAMA _比特币
MegaETH _比特币
Hashflow _BTC行情
Vanar Chain _BTC行情
Ripple USD _以太坊ETH价格
CRWVB _加密货币行情
Solv Protocol _比特币
Sui _以太坊ETH价格
Sophon _比特币
TONToken _币种排行
Pendle _数字货币市值
MegaETH _比特币行情
United Stables _数字货币市值
Origin _数字货币市值
Artificial _比特币
BNCB _加密货币行情
Artificial _BTC行情
USDC _数字货币市值
Ripple USD _以太坊ETH价格
Plasma _加密货币行情
BEAMX _BTC行情
TONToken _比特币
BEAMX _比特币行情
牛来 _BTC行情
Vanar Chain _币种排行
BitTensor _数字货币市值
Celestia _币种排行
Sui _币种排行
GOOGLB _BTC行情
LITEB _加密货币行情
Holo _币种排行
Plasma _比特币行情
Aptos _以太坊ETH价格
Filecoin _比特币
MARSCOIN _比特币行情