币种放大镜
行情总览
SPK

Spark

SPK · 美元计价
$0.016775
-3.21% ≈ ￥0.110715 (-$0.00)
更新于 2026-11-02 17:10:02
24H 最高$0.017333
24H 最低$0.01666
今日开盘$0.017332
24H 成交量$32.59万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
← 返回行情列表

SPK 走势

相关币种行情

查看全部行情 →
MovieBlocMBL $0.000641 +1.75% eCashXEC $0.00000618 -3.59% VerantaAVNT $0.0899 -3.54% Osmosis $0.0479 -0.42% Highstreet Token $0.034 -12.82% COMBO $0.0276 -16.62% EllipsisEPX $0.0000194 -24.51% BEB $208.76 +1.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
366 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
669 KGST KGSTKGST $0.011242 $0.01126 $0.011233 $1.88万 — 0.01%
340 VET VETVeChain $0.005722 $0.005899 $0.005697 $34.72万 $5.01亿 -2.77%
127 TSLAB TSLABTSLAB $401.64 $403.25 $398.04 $139.83万 — 0.07%
264 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
175 币安人生 币安人生币安人生 (BinanceLife) $0.5295 $0.5443 $0.5161 $81.52万 $5.21亿 -2.67%
193 BONK BONKBonk $0.00000288 $0.00000297 $0.00000286 $75.03万 $2.26亿 -3.03%
144 LA LALATOKEN $0.0576 $0.0615 $0.057 $112.59万 $2,231.88万 -0.52%
430 1000CHEEMS 1000CHEEMS1000CHEEMS $0.0004 $0.000412 $0.000394 $22.81万 — -2.68%
667 VSTB VSTBVSTB $139.85 $141.77 $138.81 $2.06万 — 0.34%
108 EIGEN EIGENEigenlayer $0.1828 $0.191 $0.1805 $174.35万 $4,559.15万 -4.29%
22 AVAX AVAXAvalanche $8.621 $8.89 $8.53 $1,567.87万 $36.89亿 -2.20%
418 EDEN EDENOpenEden $0.05604 $0.05734 $0.05533 $24.40万 $1,039.03万 -0.55%
41 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
118 POWR POWRPower Ledger $0.055 $0.073 $0.0543 $154.44万 $3,115.60万 -24.03%
396 LAZIO LAZIOLazio Fan Token $0.353 $0.373 $0.34 $27.28万 $311.61万 -3.29%
397 ESP ESPEspresso $0.07794 $0.08189 $0.07734 $27.21万 $4,158.83万 -3.68%
575 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
481 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
600 ZRX ZRX0x $0.0962 $0.0996 $0.0957 $8.26万 $8,304.82万 -2.83%

相关站点

共 40 个
BNB _比特币 Polkadot _以太坊ETH价格 Ondo _加密货币行情 XRP _BTC行情 SKHYB _以太坊ETH价格 PancakeSwap _比特币行情 PancakeSwap _BTC行情 Dogecoin _加密货币行情 Initia _比特币行情 SOXLB _以太坊ETH价格 Internet _比特币 Cardano _数字货币市值 QQQB _数字货币市值 ZAMA _比特币行情 Plasma _币种排行 ZAMA _加密货币行情 MSTRB _币种排行 Litecoin _加密货币行情 Dash _比特币 Filecoin _比特币 Celo _加密货币行情 Vanar Chain _以太坊ETH价格 Avalanche _以太坊ETH价格 Haedal _币种排行 Aerodrome _比特币 牛来 _比特币行情 Aave _加密货币行情 Hedera _加密货币行情 SKHYB _以太坊ETH价格 INTCB _BTC行情 Near Protocol _以太坊ETH价格 Prometeus _币种排行 Aster _加密货币行情 Tether Gold _币种排行 USDC _BTC行情 Aerodrome _比特币行情 1000CAT _币种排行 Origin _比特币行情 ZAMA _数字货币市值 QQQB _比特币行情