币种放大镜
行情总览
SUI

Sui

SUI · 美元计价
$0.903
0.34% ≈ ￥5.9598 ($0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.8999
24H 成交量$1,860.68万
流通市值$37.26亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
← 返回行情列表

SUI 走势

相关币种行情

查看全部行情 →
Hyperliquid $87.87 -0.63% United Stables $1.0003 -0.02% Aave $135.62 +0.66% BEAMX $0.005448 +7.03% Ethena $0.1843 -2.18% Chainlink $11.371 -2.24% Dogecoin $0.07575 +0.21% AvalancheAVAX $8.666 +1.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
347 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
652 KGST KGSTKGST $0.011242 $0.011261 $0.011233 $2.26万 — 0.02%
318 VET VETVeChain $0.005812 $0.005933 $0.005701 $35.43万 $5.01亿 -1.16%
203 TSLAB TSLABTSLAB $401.11 $402.71 $398.04 $65.69万 — 0.37%
260 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
172 币安人生 币安人生币安人生 (BinanceLife) $0.5222 $0.5484 $0.5161 $80.63万 $5.21亿 -1.82%
213 BONK BONKBonk $0.00000293 $0.00000298 $0.00000288 $62.17万 $2.26亿 0.00%
157 LA LALATOKEN $0.0593 $0.0605 $0.0571 $90.85万 $2,231.88万 3.31%
471 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000401 $0.000414 $0.000399 $17.14万 — -2.43%
690 VSTB VSTBVSTB $139.43 $139.97 $138.81 $5,164.06 — 0.33%
112 EIGEN EIGENEigenlayer $0.1857 $0.1962 $0.1828 $159.62万 $4,559.15万 -4.48%
15 AVAX AVAXAvalanche $8.666 $9.06 $8.52 $2,242.72万 $36.89亿 1.43%
349 EDEN EDENOpenEden $0.05621 $0.05709 $0.05467 $31.01万 $1,039.03万 0.84%
36 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
77 POWR POWRPower Ledger $0.056 $0.073 $0.0558 $252.91万 $3,115.60万 -16.42%
356 LAZIO LAZIOLazio Fan Token $0.352 $0.378 $0.34 $30.54万 $311.61万 -3.03%
384 ESP ESPEspresso $0.07965 $0.08189 $0.07828 $27.65万 $4,158.83万 -0.82%
563 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
470 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
579 ZRX ZRX0x $0.0978 $0.0997 $0.0965 $8.87万 $8,304.82万 -0.31%

相关站点

共 40 个
TRON _以太坊ETH价格 GOOGLB _加密货币行情 Dogecoin _币种排行 Gram _比特币 Chainlink _比特币行情 Power Ledger _比特币行情 Aptos _数字货币市值 Filecoin _以太坊ETH价格 Tether Gold _币种排行 Lisk _比特币 Litecoin _以太坊ETH价格 TQQQB _加密货币行情 GOOGLB _BTC行情 Plasma _BTC行情 CRCLB _加密货币行情 Caldera _BTC行情 PAX Gold _比特币 Plume _比特币 COTI _比特币 Litecoin _加密货币行情 Caldera _数字货币市值 BIO Protocol _加密货币行情 Worldcoin _BTC行情 PancakeSwap _加密货币行情 Plasma _比特币行情 INTWB _BTC行情 TQQQB _BTC行情 QQQB _BTC行情 First Digital _BTC行情 MUB _加密货币行情 Initia _以太坊ETH价格 NFPrompt _比特币 Ethereum _BTC行情 DODO _加密货币行情 Hashflow _数字货币市值 TONToken _数字货币市值 Ripple USD _加密货币行情 USDC _数字货币市值 XRP _数字货币市值 PAX Gold _BTC行情