THETA
THETA · 美元计价
$0.1518
-3.68%
≈ ￥1.0019
(-$0.01)
更新于 2026-11-03 00:50:01
24H 最高$0.1581
24H 最低$0.1512
今日开盘$0.1576
24H 成交量$25.11万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 687 |
KGSTKGST
|
$0.011243 | $0.011259 | $0.011238 | $2.11万 | — | 0.04% |
| 331 |
VETVeChain
|
$0.005702 | $0.005855 | $0.005683 | $38.47万 | $5.01亿 | -1.99% |
| 71 |
TSLABTSLAB
|
$410.71 | $414.93 | $398.04 | $395.50万 | — | 2.64% |
| 285 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5433 | $0.55 | $0.518 | $96.78万 | $5.21亿 | 3.84% |
| 159 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000281 | $101.00万 | $2.26亿 | -4.10% |
| 144 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $120.34万 | $2,231.88万 | 2.37% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000407 | $0.000392 | $29.84万 | — | -2.95% |
| 652 |
VSTBVSTB
|
$136.9 | $141.77 | $136.90 | $5.83万 | — | -1.70% |
| 110 |
EIGENEigenlayer
|
$0.1807 | $0.1878 | $0.179 | $191.95万 | $4,559.15万 | -3.58% |
| 29 |
AVAXAvalanche
|
$8.476 | $8.76 | $8.45 | $1,490.22万 | $36.89亿 | -3.23% |
| 364 |
EDENOpenEden
|
$0.05715 | $0.058 | $0.05549 | $34.81万 | $1,039.03万 | 2.38% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 222 |
POWRPower Ledger
|
$0.0552 | $0.0616 | $0.054 | $65.35万 | $3,115.60万 | -4.50% |
| 403 |
LAZIOLazio Fan Token
|
$0.358 | $0.37 | $0.34 | $30.03万 | $311.61万 | -2.19% |
| 454 |
ESPEspresso
|
$0.07769 | $0.08017 | $0.07705 | $24.25万 | $4,158.83万 | -3.09% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 627 |
ZRX0x
|
$0.0951 | $0.0985 | $0.0947 | $8.70万 | $8,304.82万 | -2.96% |
相关站点
共 40 个
Initia _比特币
INTWB _加密货币行情
BNCB _BTC行情
Cardano _以太坊ETH价格
Avalanche _BTC行情
牛来 _币种排行
Pump.fun _以太坊ETH价格
XRP _BTC行情
Aptos _比特币行情
USD1 _币种排行
PAX Gold _比特币行情
Quant _比特币行情
DRAMB _币种排行
Plasma _比特币行情
Internet _比特币行情
LayerZero _币种排行
Celo _BTC行情
MegaETH _BTC行情
INTCB _比特币行情
Hyperliquid _以太坊ETH价格
KORUB _BTC行情
Pudgy Penguins _加密货币行情
Vanar Chain _比特币行情
INTWB _比特币行情
Bubblemaps _以太坊ETH价格
PAX Gold _加密货币行情
MSTRB _比特币行情
SOXLB _加密货币行情
EUR _币种排行
Gitcoin _比特币
SNXXB _数字货币市值
Ripple USD _比特币行情
MegaETH _加密货币行情
DRAMB _比特币行情
Haedal _加密货币行情
OFFICIAL TRUMP _比特币行情
Initia _比特币行情
Near Protocol _BTC行情
CRWVB _以太坊ETH价格
Cardano _比特币