TMFB
TMFB · 美元计价
$29.8
0.40%
≈ ￥196.68
($0.12)
更新于 2026-11-02 06:15:01
24H 最高$29.85
24H 最低$29.52
今日开盘$29.68
24H 成交量$2.24万
流通市值—
24H 涨跌额($0.12)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | -0.01% |
| 346 |
VETVeChain
|
$0.005742 | $0.005933 | $0.005708 | $31.58万 | $5.01亿 | -2.18% |
| 287 |
TSLABTSLAB
|
$399.39 | $401.37 | $398.84 | $40.03万 | — | -0.08% |
| 257 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5192 | $0.5484 | $0.5161 | $86.69万 | $5.21亿 | -2.41% |
| 233 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $53.71万 | $2.26亿 | -0.69% |
| 133 |
LALATOKEN
|
$0.0587 | $0.0605 | $0.0571 | $111.89万 | $2,231.88万 | -0.51% |
| 515 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $13.01万 | — | -2.67% |
| 687 |
VSTBVSTB
|
$139.16 | $139.64 | $138.80 | $4,465.24 | — | 0.17% |
| 100 |
EIGENEigenlayer
|
$0.1851 | $0.1962 | $0.1828 | $174.22万 | $4,559.15万 | -3.94% |
| 15 |
AVAXAvalanche
|
$8.655 | $9.06 | $8.52 | $2,211.40万 | $36.89亿 | 0.72% |
| 310 |
EDENOpenEden
|
$0.05675 | $0.05709 | $0.05467 | $36.30万 | $1,039.03万 | 1.45% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 62 |
POWRPower Ledger
|
$0.0582 | $0.073 | $0.0563 | $312.59万 | $3,115.60万 | 0.00% |
| 391 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.79万 | $311.61万 | -1.66% |
| 376 |
ESPEspresso
|
$0.07945 | $0.08189 | $0.07828 | $27.31万 | $4,158.83万 | -1.61% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 459 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 581 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $7.82万 | $8,304.82万 | -0.31% |
相关站点
共 40 个
Morpho _加密货币行情
MSTRB _加密货币行情
Cardano _加密货币行情
PancakeSwap _数字货币市值
Kite _比特币行情
XRP _以太坊ETH价格
Filecoin _币种排行
SOXLB _以太坊ETH价格
Internet _加密货币行情
MARSCOIN _加密货币行情
EUR _数字货币市值
LayerZero _数字货币市值
Prometeus _比特币行情
Morpho _加密货币行情
Bubblemaps _以太坊ETH价格
PAX Gold _以太坊ETH价格
MSTRB _币种排行
First Digital _比特币
Plasma _比特币
Power Ledger _比特币
SNDKB _数字货币市值
Sui _比特币行情
Cosmos _币种排行
Chainlink _BTC行情
Aave _加密货币行情
Stellar _比特币行情
Ethena _比特币
Litecoin _比特币
Gravity _数字货币市值
Plume _数字货币市值
INTCB _以太坊ETH价格
Plasma _BTC行情
Prometeus _数字货币市值
BEAMX _数字货币市值
SOXLB _数字货币市值
Plasma _比特币行情
Plume _数字货币市值
BitTensor _比特币
Ripple USD _加密货币行情
CoW Protocol _数字货币市值