Xai Games
XAI · 美元计价
$0.00708
0.28%
≈ ￥0.046728
($0.00)
更新于 2026-11-02 12:40:02
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00706
24H 成交量$11.18万
流通市值$813.59万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 663 |
KGSTKGST
|
$0.011243 | $0.011261 | $0.011233 | $2.08万 | — | -0.12% |
| 325 |
VETVeChain
|
$0.005801 | $0.005919 | $0.005701 | $35.43万 | $5.01亿 | -1.66% |
| 167 |
TSLABTSLAB
|
$401.7 | $402.71 | $398.04 | $91.27万 | — | 0.41% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 180 |
币安人生币安人生 (BinanceLife)
|
$0.5311 | $0.5484 | $0.5161 | $79.88万 | $5.21亿 | -0.67% |
| 201 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $69.44万 | $2.26亿 | -0.68% |
| 151 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.0572 | $99.69万 | $2,231.88万 | 3.47% |
| 454 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000397 | $19.06万 | — | -2.91% |
| 685 |
VSTBVSTB
|
$140.21 | $141.20 | $138.81 | $9,579.48 | — | 0.81% |
| 123 |
EIGENEigenlayer
|
$0.1844 | $0.1925 | $0.1828 | $146.80万 | $4,559.15万 | -3.96% |
| 16 |
AVAXAvalanche
|
$8.67 | $9.06 | $8.58 | $2,208.53万 | $36.89亿 | -0.78% |
| 404 |
EDENOpenEden
|
$0.05701 | $0.05734 | $0.05516 | $25.67万 | $1,039.03万 | 3.06% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 93 |
POWRPower Ledger
|
$0.056 | $0.073 | $0.0556 | $213.64万 | $3,115.60万 | -15.02% |
| 361 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.67万 | $311.61万 | -2.19% |
| 388 |
ESPEspresso
|
$0.07884 | $0.08189 | $0.07828 | $27.26万 | $4,158.83万 | -2.17% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 589 |
ZRX0x
|
$0.0974 | $0.0997 | $0.0965 | $8.43万 | $8,304.82万 | -0.31% |
相关站点
共 40 个
TRON _比特币
Dogecoin _比特币
GOOGLB _比特币行情
Kite _比特币行情
CRCLB _以太坊ETH价格
TRON _比特币
OFFICIAL TRUMP _比特币
RWUSD _数字货币市值
THORChain _比特币
BNB _加密货币行情
Prometeus _加密货币行情
USDC _BTC行情
Filecoin _比特币行情
Hashflow _币种排行
Gravity _比特币行情
Arbitrum _BTC行情
MUB _币种排行
QQQB _加密货币行情
Holo _比特币
Power Ledger _以太坊ETH价格
NVDAB _比特币
Vanar Chain _BTC行情
Starknet _币种排行
Cosmos _币种排行
PAX Gold _以太坊ETH价格
Bitcoin Cash _数字货币市值
Prometeus _币种排行
Internet _币种排行
LayerZero _以太坊ETH价格
Zcash _比特币
XRP _比特币
SNDKB _BTC行情
Lisk _以太坊ETH价格
Solv Protocol _BTC行情
Nillion _BTC行情
Sei _BTC行情
ZAMA _比特币行情
KORUB _比特币
Sei _加密货币行情
ZAMA _以太坊ETH价格