币种放大镜
行情总览
XTZ

Tezos

XTZ · 美元计价
$0.2488
-2.81% ≈ ￥1.6421 (-$0.01)
更新于 2026-11-02 22:55:02
24H 最高$0.256
24H 最低$0.2466
今日开盘$0.256
24H 成交量$21.05万
流通市值$2.79亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
← 返回行情列表

XTZ 走势

相关币种行情

查看全部行情 →
GBP $1.18 -0.59% Mask Network $0.388 +0.00% TerraLUNA $0.0393 -2.24% NBT $0.00252 -4.55% Hyperlane $0.0594 -1.33% NTRN $0.0016 -23.81% Mira Network $0.03971 -1.10% KomodoKMD $0.0163 +1.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
381 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
682 KGST KGSTKGST $0.011241 $0.011259 $0.011237 $2.08万 — 0.00%
332 VET VETVeChain $0.005713 $0.00586 $0.005683 $37.15万 $5.01亿 -2.26%
89 TSLAB TSLABTSLAB $399.04 $410.67 $398.04 $255.65万 — -0.31%
275 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
202 币安人生 币安人生币安人生 (BinanceLife) $0.5262 $0.5359 $0.518 $73.46万 $5.21亿 0.79%
184 BONK BONKBonk $0.00000284 $0.00000296 $0.00000283 $81.89万 $2.26亿 -3.73%
140 LA LALATOKEN $0.0602 $0.0615 $0.057 $124.12万 $2,231.88万 1.35%
420 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000396 $0.000411 $0.000394 $26.90万 — -3.65%
647 VSTB VSTBVSTB $138.73 $141.77 $138.73 $5.61万 — -0.39%
108 EIGEN EIGENEigenlayer $0.1814 $0.1895 $0.1796 $188.14万 $4,559.15万 -4.07%
29 AVAX AVAXAvalanche $8.578 $8.81 $8.53 $1,474.85万 $36.89亿 -2.29%
393 EDEN EDENOpenEden $0.05685 $0.05742 $0.05549 $29.60万 $1,039.03万 1.36%
45 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
185 POWR POWRPower Ledger $0.0547 $0.0616 $0.054 $80.75万 $3,115.60万 -9.14%
416 LAZIO LAZIOLazio Fan Token $0.352 $0.373 $0.34 $27.18万 $311.61万 -3.56%
430 ESP ESPEspresso $0.07798 $0.08113 $0.07705 $25.82万 $4,158.83万 -3.81%
589 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
509 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
628 ZRX ZRX0x $0.0954 $0.0985 $0.095 $7.34万 $8,304.82万 -2.95%

相关站点

共 40 个
Holo _以太坊ETH价格 Pudgy Penguins _比特币 Avalanche _BTC行情 Tether Gold _币种排行 Avalanche _币种排行 Zcash _比特币 Ondo _币种排行 QQQB _数字货币市值 Injective _数字货币市值 Official _加密货币行情 PAX Gold _BTC行情 Worldcoin _加密货币行情 Haedal _以太坊ETH价格 Cardano _加密货币行情 Pump.fun _币种排行 BitTensor _比特币行情 QQQB _币种排行 USD1 _比特币 LITEB _BTC行情 QQQB _比特币行情 EUR _比特币 Vanar Chain _数字货币市值 Quant _比特币行情 XRP _BTC行情 LayerZero _加密货币行情 Holo _比特币行情 BitTensor _比特币行情 Origin _比特币行情 Hyperliquid _币种排行 USDC _比特币行情 Uniswap _以太坊ETH价格 LayerZero _以太坊ETH价格 Origin _数字货币市值 Caldera _BTC行情 Uniswap _BTC行情 Huma Finance _比特币 Bitcoin _币种排行 TQQQB _数字货币市值 Caldera _比特币行情 Plasma _以太坊ETH价格