币种放大镜
行情总览
XVG

Verge

XVG · 美元计价
$0.002213
-1.60% ≈ ￥0.014606 (-$0.00)
更新于 2026-11-02 06:55:02
24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002249
24H 成交量$13.63万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
← 返回行情列表

XVG 走势

相关币种行情

查看全部行情 →
NBISB $155.91 +0.28% Metis Token $2.81 -0.71% Kava LendHARD $0.0095 -40.25% AC Milan Fan TokenACM $0.237 -2.47% Measurable Data TokenMDT $0.00403 -4.50% 1000CHEEMS $0.000401 -2.20% Manta Network $0.05854 -2.11% Notcoin $0.000357 -1.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
345 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
637 KGST KGSTKGST $0.01124 $0.011261 $0.011233 $2.22万 — -0.01%
341 VET VETVeChain $0.005737 $0.005933 $0.005701 $32.09万 $5.01亿 -1.90%
288 TSLAB TSLABTSLAB $399.23 $401.37 $398.84 $39.78万 — -0.08%
257 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
163 币安人生 币安人生币安人生 (BinanceLife) $0.5197 $0.5484 $0.5161 $85.22万 $5.21亿 -2.39%
228 BONK BONKBonk $0.0000029 $0.00000298 $0.00000288 $56.13万 $2.26亿 -0.69%
143 LA LALATOKEN $0.0585 $0.0605 $0.0571 $105.15万 $2,231.88万 -1.35%
507 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000401 $0.000414 $0.000399 $13.56万 — -2.20%
687 VSTB VSTBVSTB $138.84 $139.64 $138.80 $4,455.15 — -0.24%
101 EIGEN EIGENEigenlayer $0.1847 $0.1962 $0.1828 $170.27万 $4,559.15万 -4.05%
14 AVAX AVAXAvalanche $8.639 $9.06 $8.52 $2,237.89万 $36.89亿 0.83%
324 EDEN EDENOpenEden $0.0563 $0.05709 $0.05467 $34.64万 $1,039.03万 1.24%
35 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
63 POWR POWRPower Ledger $0.0587 $0.073 $0.0563 $311.48万 $3,115.60万 3.35%
390 LAZIO LAZIOLazio Fan Token $0.355 $0.378 $0.34 $25.88万 $311.61万 -2.20%
376 ESP ESPEspresso $0.07898 $0.08189 $0.07828 $27.37万 $4,158.83万 -1.57%
553 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
461 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
579 ZRX ZRX0x $0.097 $0.0997 $0.0965 $7.74万 $8,304.82万 -0.10%

相关站点

共 40 个
Plasma _比特币行情 Chainlink _数字货币市值 Sui _加密货币行情 Worldcoin _币种排行 Internet _比特币行情 Near Protocol _加密货币行情 Gravity _以太坊ETH价格 Quant _币种排行 BEAMX _币种排行 GOOGLB _数字货币市值 Solv Protocol _币种排行 DODO _比特币行情 Power Ledger _币种排行 BitTensor _加密货币行情 Injective _比特币行情 Stellar _BTC行情 NFPrompt _加密货币行情 Nillion _比特币 Prometeus _币种排行 PAX Gold _以太坊ETH价格 GOOGLB _数字货币市值 EUR _比特币行情 Ethena _加密货币行情 CoW Protocol _比特币 BEAMX _数字货币市值 Lisk _比特币 Uniswap _以太坊ETH价格 CoW Protocol _比特币行情 Pepe _加密货币行情 COTI _以太坊ETH价格 SuperVerse _BTC行情 EUR _比特币行情 Plasma _以太坊ETH价格 BEAMX _比特币行情 Aerodrome _加密货币行情 Ripple USD _比特币 TONToken _比特币 ZAMA _币种排行 SNDKB _比特币 Hemi _以太坊ETH价格