Zilliqa
ZIL · 美元计价
$0.001832
-3.07%
≈ ￥0.012091
(-$0.00)
更新于 2026-11-02 18:25:02
24H 最高$0.001909
24H 最低$0.001828
今日开盘$0.00189
24H 成交量$19.67万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 681 |
KGSTKGST
|
$0.011241 | $0.01126 | $0.011233 | $1.41万 | — | 0.01% |
| 341 |
VETVeChain
|
$0.005713 | $0.005899 | $0.005697 | $34.36万 | $5.01亿 | -2.99% |
| 123 |
TSLABTSLAB
|
$404.09 | $404.52 | $398.04 | $146.57万 | — | 0.87% |
| 268 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 177 |
币安人生币安人生 (BinanceLife)
|
$0.5297 | $0.5377 | $0.5161 | $79.81万 | $5.21亿 | -1.43% |
| 184 |
BONKBonk
|
$0.00000286 | $0.00000297 | $0.00000285 | $77.18万 | $2.26亿 | -3.70% |
| 139 |
LALATOKEN
|
$0.0589 | $0.0615 | $0.057 | $126.04万 | $2,231.88万 | 2.26% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $23.33万 | — | -3.41% |
| 665 |
VSTBVSTB
|
$140.26 | $141.77 | $138.81 | $2.27万 | — | 0.68% |
| 108 |
EIGENEigenlayer
|
$0.1814 | $0.1902 | $0.1805 | $169.61万 | $4,559.15万 | -4.58% |
| 23 |
AVAXAvalanche
|
$8.552 | $8.85 | $8.53 | $1,508.44万 | $36.89亿 | -3.40% |
| 419 |
EDENOpenEden
|
$0.05575 | $0.05734 | $0.05533 | $24.69万 | $1,039.03万 | -0.64% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 133 |
POWRPower Ledger
|
$0.0542 | $0.0702 | $0.054 | $130.09万 | $3,115.60万 | -17.75% |
| 399 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $27.11万 | $311.61万 | -4.88% |
| 405 |
ESPEspresso
|
$0.07757 | $0.08189 | $0.0773 | $26.37万 | $4,158.83万 | -5.14% |
| 577 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 485 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 608 |
ZRX0x
|
$0.0962 | $0.0996 | $0.0957 | $7.98万 | $8,304.82万 | -3.32% |
相关站点
共 40 个
Caldera _比特币行情
Pump.fun _以太坊ETH价格
CRCLB _加密货币行情
RWUSD _以太坊ETH价格
Cardano _比特币
XRP _比特币
Sei _以太坊ETH价格
BNB _加密货币行情
BEAMX _BTC行情
Worldcoin _以太坊ETH价格
Hyperliquid _加密货币行情
Pendle _数字货币市值
Hedera _比特币行情
Filecoin _币种排行
Hyperliquid _以太坊ETH价格
Ondo _以太坊ETH价格
Pendle _比特币行情
Official _BTC行情
Aster _BTC行情
United Stables _以太坊ETH价格
SOXLB _数字货币市值
Hyperliquid _加密货币行情
Worldcoin _以太坊ETH价格
Aster _BTC行情
TQQQB _比特币
GOOGLB _币种排行
Solv Protocol _比特币行情
Plasma _加密货币行情
Zcash _比特币行情
Solv Protocol _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _BTC行情
Aerodrome _比特币行情
Uniswap _比特币行情
United Stables _比特币行情
THORChain _加密货币行情
BIO Protocol _BTC行情
Mitosis _加密货币行情
Official _比特币行情
SNDKB _数字货币市值